| Jul 21 2017 |
9097 |
422.77 |
| Jul 21 2017 |
13167 |
422.77 |
| Jul 14 2017 |
9176 |
422.77 |
| Jul 14 2017 |
13240 |
422.77 |
| Jul 07 2017 |
9203 |
422.77 |
| Jul 07 2017 |
13281 |
422.77 |
| Jun 30 2017 |
9267 |
422.77 |
| Jun 30 2017 |
13337 |
422.77 |
| Jun 23 2017 |
12652 |
444.88 |
| Jun 23 2017 |
16557 |
444.88 |
| Jun 16 2017 |
11999 |
437.79 |
| Jun 16 2017 |
15537 |
437.79 |
| Jun 09 2017 |
12081 |
437.79 |
| Jun 09 2017 |
15422 |
437.79 |
| Jun 02 2017 |
12080 |
437.79 |
| Jun 02 2017 |
15685 |
437.79 |
| May 26 2017 |
12217 |
437.79 |
| May 26 2017 |
15749 |
437.79 |
| May 19 2017 |
12242 |
437.79 |
| May 19 2017 |
15939 |
437.79 |
| May 12 2017 |
12396 |
437.79 |
| May 12 2017 |
16014 |
437.79 |
| May 05 2017 |
12399 |
437.79 |
| May 05 2017 |
15986 |
437.79 |
| Apr 28 2017 |
12181 |
437.79 |
| Apr 28 2017 |
15795 |
437.79 |
| Apr 21 2017 |
12379 |
437.79 |
| Apr 21 2017 |
15960 |
437.79 |
| Apr 14 2017 |
12453 |
437.79 |
| Apr 14 2017 |
15979 |
437.79 |
| Apr 07 2017 |
12545 |
437.79 |
| Apr 07 2017 |
15752 |
437.79 |
| Mar 31 2017 |
12862 |
437.79 |
| Mar 31 2017 |
16005 |
437.79 |
| Mar 24 2017 |
12721 |
437.79 |
| Mar 24 2017 |
15763 |
437.79 |
| Mar 17 2017 |
12829 |
437.79 |
| Mar 17 2017 |
15883 |
437.79 |
| Mar 10 2017 |
12983 |
437.79 |
| Mar 10 2017 |
15983 |
437.79 |
| Mar 03 2017 |
12890 |
437.79 |
| Mar 03 2017 |
15904 |
437.79 |
| Feb 24 2017 |
12834 |
437.79 |
| Feb 24 2017 |
15951 |
437.79 |
| Feb 17 2017 |
12668 |
437.79 |
| Feb 17 2017 |
16007 |
437.79 |
| Feb 10 2017 |
12708 |
437.79 |
| Feb 10 2017 |
16105 |
437.79 |
| Feb 03 2017 |
12710 |
437.79 |
| Feb 03 2017 |
16065 |
437.79 |
| Jan 27 2017 |
12735 |
437.79 |
| Jan 27 2017 |
16077 |
437.79 |
| Jan 20 2017 |
12709 |
437.79 |
| Jan 20 2017 |
16032 |
437.79 |
| Jan 13 2017 |
12716 |
437.79 |
| Jan 13 2017 |
16013 |
437.79 |
| Jan 06 2017 |
12718 |
437.79 |
| Jan 06 2017 |
16025 |
437.79 |
| Dec 30 2016 |
12723 |
437.79 |
| Dec 30 2016 |
16029 |
437.79 |
| Dec 23 2016 |
12723 |
437.79 |
| Dec 23 2016 |
16029 |
437.79 |
| Dec 16 2016 |
12718 |
437.79 |
| Dec 16 2016 |
16024 |
437.79 |
| Dec 09 2016 |
12723 |
437.79 |
| Dec 09 2016 |
16024 |
437.79 |
| Dec 02 2016 |
12723 |
437.79 |
| Dec 02 2016 |
16025 |
437.79 |
| Nov 25 2016 |
12717 |
437.79 |
| Nov 25 2016 |
16020 |
437.79 |
| Nov 18 2016 |
12717 |
437.79 |
| Nov 18 2016 |
16020 |
437.79 |
| Nov 11 2016 |
12717 |
437.79 |
| Nov 11 2016 |
16016 |
437.79 |
| Nov 04 2016 |
12717 |
437.79 |
| Nov 04 2016 |
16016 |
437.79 |
| Oct 28 2016 |
12718 |
437.79 |
| Oct 28 2016 |
16034 |
437.79 |
| Oct 21 2016 |
12720 |
437.79 |
| Oct 21 2016 |
16051 |
437.79 |
| Oct 14 2016 |
12687 |
437.79 |
| Oct 14 2016 |
16036 |
437.79 |
| Oct 07 2016 |
13438 |
444.88 |
| Oct 07 2016 |
17020 |
444.88 |
| Sep 30 2016 |
13470 |
444.88 |
| Sep 30 2016 |
17039 |
444.88 |
| Sep 23 2016 |
13474 |
444.88 |
| Sep 23 2016 |
16915 |
444.88 |
| Sep 16 2016 |
13547 |
444.88 |
| Sep 16 2016 |
16945 |
444.88 |
| Sep 09 2016 |
13636 |
444.88 |
| Sep 09 2016 |
17028 |
444.88 |
| Sep 02 2016 |
13805 |
444.88 |
| Sep 02 2016 |
17175 |
444.88 |
| Aug 26 2016 |
13858 |
444.88 |
| Aug 26 2016 |
16948 |
444.88 |
| Aug 19 2016 |
13882 |
444.88 |
| Aug 19 2016 |
16972 |
444.88 |
| Aug 12 2016 |
14055 |
444.88 |
| Aug 12 2016 |
18491 |
444.88 |
| Aug 05 2016 |
13997 |
444.88 |
| Aug 05 2016 |
18606 |
444.88 |
| Jul 29 2016 |
14054 |
444.88 |
| Jul 29 2016 |
18773 |
444.88 |
| Jul 22 2016 |
16570 |
466.99 |
| Jul 22 2016 |
22264 |
466.99 |
| Jun 22 2016 |
18066 |
431.74 |
| Jun 15 2016 |
18273 |
431.74 |
| Jun 08 2016 |
18318 |
431.74 |
| Jun 01 2016 |
18614 |
431.74 |
| May 25 2016 |
18494 |
431.74 |
| May 18 2016 |
18626 |
431.74 |
| May 11 2016 |
18611 |
431.74 |
| May 04 2016 |
18530 |
431.74 |
| Apr 27 2016 |
18793 |
431.74 |
| Apr 20 2016 |
18846 |
431.74 |
| Apr 13 2016 |
18798 |
431.74 |
| Apr 06 2016 |
19027 |
431.74 |
| Mar 30 2016 |
18880 |
431.74 |
| Mar 23 2016 |
19033 |
431.74 |
| Mar 16 2016 |
18958 |
431.74 |
| Mar 09 2016 |
19009 |
431.74 |
| Mar 02 2016 |
18899 |
431.74 |
| Feb 24 2016 |
18835 |
431.74 |
| Feb 17 2016 |
19010 |
431.74 |
| Feb 10 2016 |
18978 |
431.74 |
| Feb 03 2016 |
18978 |
431.74 |
| Jan 27 2016 |
18993 |
431.74 |
| Jan 20 2016 |
19001 |
431.74 |
| Jan 13 2016 |
19021 |
431.74 |
| Jan 06 2016 |
19029 |
431.74 |
| Dec 30 2015 |
19029 |
431.74 |
| Dec 23 2015 |
19029 |
431.74 |
| Dec 16 2015 |
19029 |
431.74 |
| Dec 09 2015 |
19035 |
431.74 |
| Dec 02 2015 |
19037 |
431.74 |
| Nov 25 2015 |
19038 |
431.74 |
| Nov 18 2015 |
19038 |
431.74 |
| Nov 11 2015 |
19025 |
431.74 |
| Nov 04 2015 |
19025 |
431.74 |
| Oct 28 2015 |
18999 |
431.74 |
| Oct 21 2015 |
18980 |
431.74 |
| Oct 14 2015 |
18983 |
431.74 |
| Oct 07 2015 |
18983 |
431.74 |
| Sep 30 2015 |
19005 |
431.74 |
| Sep 23 2015 |
19057 |
431.74 |
| Sep 16 2015 |
18965 |
431.74 |
| Sep 09 2015 |
18933 |
431.74 |
| Sep 02 2015 |
18910 |
431.74 |
| Aug 26 2015 |
19084 |
431.74 |
| Aug 19 2015 |
19264 |
431.74 |
| Aug 12 2015 |
19367 |
431.74 |
| Aug 05 2015 |
19357 |
431.74 |
| Jul 29 2015 |
19540 |
431.74 |
| Jul 22 2015 |
19577 |
431.74 |
