| Apr 24 2024 |
3476 |
377.25 |
| Apr 24 2024 |
6123 |
397.68 |
| Apr 24 2024 |
7398 |
375.64 |
| Apr 17 2024 |
3687 |
377.25 |
| Apr 17 2024 |
6088 |
397.68 |
| Apr 17 2024 |
7574 |
375.64 |
| Apr 10 2024 |
3675 |
377.25 |
| Apr 10 2024 |
6086 |
397.68 |
| Apr 10 2024 |
7547 |
375.64 |
| Apr 03 2024 |
3715 |
377.25 |
| Apr 03 2024 |
6060 |
397.68 |
| Apr 03 2024 |
7546 |
375.64 |
| Mar 27 2024 |
3751 |
377.25 |
| Mar 27 2024 |
6043 |
397.68 |
| Mar 27 2024 |
7535 |
375.64 |
| Mar 21 2024 |
3797 |
377.25 |
| Mar 21 2024 |
6079 |
397.68 |
| Mar 21 2024 |
7541 |
375.64 |
| Mar 14 2024 |
3698 |
377.25 |
| Mar 14 2024 |
6040 |
397.68 |
| Mar 14 2024 |
7485 |
375.64 |
| Mar 07 2024 |
3706 |
377.25 |
| Mar 07 2024 |
6077 |
397.68 |
| Mar 07 2024 |
7506 |
375.64 |
| Feb 29 2024 |
3794 |
377.25 |
| Feb 29 2024 |
3357 |
403.87 |
| Feb 29 2024 |
7651 |
377.25 |
| Feb 22 2024 |
3780 |
377.25 |
| Feb 22 2024 |
3356 |
403.87 |
| Feb 22 2024 |
7631 |
377.25 |
| Feb 15 2024 |
3771 |
377.25 |
| Feb 15 2024 |
3347 |
403.87 |
| Feb 15 2024 |
7614 |
377.25 |
| Feb 08 2024 |
3761 |
377.25 |
| Feb 08 2024 |
3327 |
403.87 |
| Feb 08 2024 |
7580 |
377.25 |
| Feb 01 2024 |
3608 |
377.25 |
| Feb 01 2024 |
3329 |
403.87 |
| Feb 01 2024 |
7484 |
377.25 |
| Jan 25 2024 |
3593 |
377.25 |
| Jan 25 2024 |
3313 |
403.87 |
| Jan 25 2024 |
7480 |
377.25 |
| Jan 18 2024 |
3593 |
377.25 |
| Jan 18 2024 |
3307 |
403.87 |
| Jan 18 2024 |
7483 |
377.25 |
| Jan 11 2024 |
3593 |
377.25 |
| Jan 11 2024 |
3297 |
403.87 |
| Jan 11 2024 |
7483 |
377.25 |
| Jan 04 2024 |
3593 |
377.25 |
| Jan 04 2024 |
3300 |
403.87 |
| Jan 04 2024 |
7480 |
377.25 |
| Dec 28 2023 |
3593 |
377.25 |
| Dec 28 2023 |
3298 |
403.87 |
| Dec 28 2023 |
7475 |
377.25 |
| Dec 21 2023 |
3593 |
377.25 |
| Dec 21 2023 |
3298 |
403.87 |
| Dec 21 2023 |
7475 |
377.25 |
| Dec 14 2023 |
3593 |
377.25 |
| Dec 14 2023 |
3297 |
403.87 |
| Dec 14 2023 |
7473 |
377.25 |
| Dec 07 2023 |
3593 |
377.25 |
| Dec 07 2023 |
3298 |
403.87 |
| Dec 07 2023 |
7474 |
377.25 |
| Nov 30 2023 |
3580 |
377.25 |
| Nov 30 2023 |
3301 |
403.87 |
| Nov 30 2023 |
7470 |
377.25 |
| Nov 23 2023 |
3580 |
377.25 |
| Nov 23 2023 |
3302 |
403.87 |
| Nov 23 2023 |
7469 |
377.25 |
| Nov 16 2023 |
3580 |
377.25 |
| Nov 16 2023 |
3278 |
403.87 |
| Nov 16 2023 |
7463 |
377.25 |
| Nov 09 2023 |
3581 |
377.25 |
| Nov 09 2023 |
3273 |
403.87 |
| Nov 09 2023 |
7459 |
377.25 |
| Nov 02 2023 |
3581 |
377.25 |
| Nov 02 2023 |
3273 |
403.87 |
| Nov 02 2023 |
7459 |
377.25 |
| Oct 26 2023 |
3531 |
377.25 |
| Oct 26 2023 |
3268 |
403.87 |
| Oct 26 2023 |
7442 |
377.25 |
| Oct 19 2023 |
3545 |
377.25 |
| Oct 19 2023 |
3255 |
403.87 |
| Oct 19 2023 |
7399 |
377.25 |
| Oct 12 2023 |
3544 |
377.25 |
| Oct 12 2023 |
3255 |
403.87 |
| Oct 12 2023 |
7404 |
377.25 |
| Oct 05 2023 |
3544 |
377.25 |
| Oct 05 2023 |
3259 |
403.87 |
| Oct 05 2023 |
7283 |
377.25 |
| Sep 28 2023 |
3634 |
377.25 |
| Sep 28 2023 |
3254 |
403.87 |
| Sep 28 2023 |
7366 |
377.25 |
| Sep 21 2023 |
3623 |
377.25 |
| Sep 21 2023 |
3168 |
403.87 |
| Sep 21 2023 |
7353 |
377.25 |
| Sep 14 2023 |
3653 |
377.25 |
| Sep 14 2023 |
3188 |
403.87 |
| Sep 14 2023 |
7372 |
377.25 |
| Sep 07 2023 |
3665 |
377.25 |
| Sep 07 2023 |
3189 |
401.56 |
| Sep 07 2023 |
7378 |
377.25 |
| Aug 31 2023 |
4790 |
409.56 |
| Aug 31 2023 |
5008 |
446.93 |
| Aug 31 2023 |
8585 |
395.75 |
| Aug 24 2023 |
4813 |
409.56 |
| Aug 24 2023 |
5014 |
446.93 |
| Aug 24 2023 |
8498 |
395.75 |
| Aug 17 2023 |
4794 |
409.56 |
| Aug 17 2023 |
5118 |
446.93 |
| Aug 17 2023 |
8546 |
395.75 |
| Aug 10 2023 |
4808 |
409.56 |
| Aug 10 2023 |
5214 |
446.93 |
| Aug 10 2023 |
8553 |
395.75 |
| Aug 03 2023 |
4761 |
409.56 |
| Aug 03 2023 |
5185 |
446.93 |
| Aug 03 2023 |
8530 |
395.75 |
| Jul 27 2023 |
4780 |
409.56 |
| Jul 27 2023 |
5251 |
446.93 |
| Jul 27 2023 |
8525 |
395.75 |
| Jul 20 2023 |
4815 |
409.56 |
| Jul 20 2023 |
5363 |
446.93 |
| Jul 20 2023 |
8486 |
395.75 |
| Jul 13 2023 |
4891 |
412.92 |
| Jul 13 2023 |
5367 |
446.93 |
| Jul 13 2023 |
9031 |
404 |
| Jul 06 2023 |
5232 |
421.41 |
| Jul 06 2023 |
5394 |
446.93 |
| Jul 06 2023 |
9043 |
404 |
| Jun 29 2023 |
5208 |
421.41 |
| Jun 29 2023 |
5438 |
446.93 |
| Jun 29 2023 |
9021 |
404 |
| Jun 22 2023 |
5224 |
421.41 |
| Jun 22 2023 |
5497 |
446.93 |
| Jun 22 2023 |
8985 |
404 |
| Jun 15 2023 |
5228 |
421.41 |
| Jun 15 2023 |
5541 |
446.93 |
| Jun 15 2023 |
9029 |
404 |
| Jun 08 2023 |
4094 |
386.48 |
| Jun 08 2023 |
5539 |
446.93 |
| Jun 08 2023 |
9082 |
404 |
| Jun 01 2023 |
3653 |
372.53 |
| Jun 01 2023 |
5533 |
446.93 |
| Jun 01 2023 |
9094 |
404 |
| May 25 2023 |
3612 |
372.53 |
| May 25 2023 |
5515 |
446.93 |
| May 25 2023 |
9022 |
404 |
| May 18 2023 |
3589 |
372.53 |
| May 18 2023 |
7870 |
453.53 |
| May 18 2023 |
7212 |
375.63 |
| May 11 2023 |
3548 |
372.53 |
| May 11 2023 |
6954 |
479.74 |
| May 11 2023 |
7011 |
372.53 |
| May 04 2023 |
3456 |
372.53 |
| May 04 2023 |
6844 |
479.74 |
| May 04 2023 |
6872 |
372.53 |
| Apr 27 2023 |
3424 |
372.53 |
| Apr 27 2023 |
6831 |
479.74 |
| Apr 27 2023 |
6797 |
372.53 |
| Apr 20 2023 |
3965 |
390.45 |
| Apr 20 2023 |
6803 |
479.74 |
| Apr 20 2023 |
7631 |
386.85 |
| Apr 13 2023 |
3928 |
390.45 |
| Apr 13 2023 |
6787 |
479.74 |
| Apr 13 2023 |
7606 |
386.85 |
| Apr 06 2023 |
3857 |
389.72 |
| Apr 06 2023 |
6812 |
479.74 |
| Apr 06 2023 |
8242 |
398.18 |
| Mar 30 2023 |
3802 |
389.72 |
| Mar 30 2023 |
6774 |
479.74 |
| Mar 30 2023 |
8202 |
398.18 |
| Mar 23 2023 |
3764 |
389.72 |
| Mar 23 2023 |
6776 |
479.74 |
| Mar 23 2023 |
8152 |
398.18 |
| Mar 16 2023 |
3734 |
389.72 |
| Mar 16 2023 |
7275 |
445.92 |
| Mar 16 2023 |
7252 |
383.83 |
| Mar 09 2023 |
3619 |
389.72 |
| Mar 09 2023 |
7244 |
445.92 |
| Mar 09 2023 |
7176 |
383.83 |
| Mar 02 2023 |
3597 |
389.72 |
| Mar 02 2023 |
7202 |
445.92 |
| Mar 02 2023 |
7135 |
383.83 |
| Feb 23 2023 |
3607 |
389.72 |
| Feb 23 2023 |
7189 |
445.92 |
| Feb 23 2023 |
7130 |
383.83 |
| Feb 16 2023 |
3534 |
389.72 |
| Feb 16 2023 |
7129 |
445.92 |
| Feb 16 2023 |
7055 |
383.83 |
| Feb 09 2023 |
3535 |
389.72 |
| Feb 09 2023 |
7109 |
445.92 |
| Feb 09 2023 |
7044 |
383.83 |
| Feb 02 2023 |
3539 |
389.72 |
| Feb 02 2023 |
7069 |
445.92 |
| Feb 02 2023 |
7027 |
383.83 |
| Jan 26 2023 |
3538 |
389.72 |
| Jan 26 2023 |
7039 |
445.92 |
| Jan 26 2023 |
7014 |
383.83 |
| Jan 19 2023 |
3538 |
389.72 |
| Jan 19 2023 |
7019 |
445.92 |
| Jan 19 2023 |
7007 |
383.83 |
| Jan 12 2023 |
3538 |
389.72 |
| Jan 12 2023 |
7017 |
445.92 |
| Jan 12 2023 |
7007 |
383.83 |
| Jan 05 2023 |
3538 |
389.72 |
| Jan 05 2023 |
7017 |
445.92 |
| Jan 05 2023 |
7008 |
383.83 |
| Dec 29 2022 |
3538 |
389.72 |
| Dec 29 2022 |
7017 |
445.92 |
| Dec 29 2022 |
7008 |
383.83 |
| Dec 22 2022 |
3538 |
389.72 |
| Dec 22 2022 |
7017 |
445.92 |
| Dec 22 2022 |
7008 |
383.83 |
| Dec 15 2022 |
3528 |
389.72 |
| Dec 15 2022 |
7014 |
445.92 |
| Dec 15 2022 |
7005 |
383.83 |
| Dec 08 2022 |
3528 |
389.72 |
| Dec 08 2022 |
7009 |
445.92 |
| Dec 08 2022 |
7000 |
383.83 |
| Dec 01 2022 |
3528 |
389.72 |
| Dec 01 2022 |
7009 |
445.92 |
| Dec 01 2022 |
7000 |
383.83 |
| Nov 24 2022 |
3528 |
389.72 |
| Nov 24 2022 |
7009 |
445.92 |
| Nov 24 2022 |
7000 |
383.83 |
| Nov 17 2022 |
3517 |
389.72 |
| Nov 17 2022 |
7004 |
445.92 |
| Nov 17 2022 |
6998 |
383.83 |
| Nov 10 2022 |
3518 |
389.72 |
| Nov 10 2022 |
7004 |
445.92 |
| Nov 10 2022 |
6999 |
383.83 |
| Nov 03 2022 |
3517 |
389.72 |
| Nov 03 2022 |
6979 |
445.92 |
| Nov 03 2022 |
6987 |
383.83 |
| Oct 27 2022 |
3517 |
389.72 |
| Oct 27 2022 |
6961 |
445.92 |
| Oct 27 2022 |
6981 |
383.83 |
| Oct 20 2022 |
3522 |
389.72 |
| Oct 20 2022 |
6962 |
445.92 |
| Oct 20 2022 |
6986 |
383.83 |
| Oct 13 2022 |
3516 |
389.72 |
| Oct 13 2022 |
6962 |
445.92 |
| Oct 13 2022 |
6976 |
383.83 |
| Oct 06 2022 |
3517 |
389.72 |
| Oct 06 2022 |
6968 |
445.92 |
| Oct 06 2022 |
6975 |
383.83 |
| Sep 29 2022 |
3509 |
389.72 |
| Sep 29 2022 |
6987 |
445.92 |
| Sep 29 2022 |
6977 |
383.83 |
| Sep 22 2022 |
3493 |
389.72 |
| Sep 22 2022 |
6981 |
445.92 |
| Sep 22 2022 |
6967 |
383.83 |
| Sep 15 2022 |
3486 |
389.72 |
| Sep 15 2022 |
6977 |
445.92 |
| Sep 15 2022 |
6960 |
383.83 |
| Sep 08 2022 |
3491 |
389.72 |
| Sep 08 2022 |
6907 |
445.92 |
| Sep 08 2022 |
6928 |
383.83 |
| Sep 01 2022 |
3459 |
389.72 |
| Sep 01 2022 |
6809 |
445.92 |
| Sep 01 2022 |
6843 |
383.83 |
| Aug 25 2022 |
3431 |
389.72 |
| Aug 25 2022 |
6742 |
445.92 |
| Aug 25 2022 |
6801 |
383.83 |
| Aug 18 2022 |
3384 |
389.72 |
| Aug 18 2022 |
6709 |
445.92 |
| Aug 18 2022 |
6758 |
383.83 |
| Aug 11 2022 |
3368 |
389.72 |
| Aug 11 2022 |
6607 |
445.92 |
| Aug 11 2022 |
6725 |
383.83 |
| Aug 04 2022 |
3351 |
389.72 |
| Aug 04 2022 |
6595 |
445.92 |
| Aug 04 2022 |
6692 |
383.83 |
| Jul 28 2022 |
3314 |
389.72 |
| Jul 28 2022 |
6486 |
445.92 |
| Jul 28 2022 |
6608 |
383.83 |
| Jul 21 2022 |
3293 |
389.72 |
| Jul 21 2022 |
6374 |
445.92 |
| Jul 21 2022 |
6529 |
383.83 |
| Jul 14 2022 |
3286 |
389.72 |
| Jul 14 2022 |
6358 |
445.92 |
| Jul 14 2022 |
6517 |
383.83 |
| Jul 07 2022 |
3227 |
389.72 |
| Jul 07 2022 |
6302 |
445.92 |
| Jul 07 2022 |
6462 |
383.83 |
| Jun 30 2022 |
3192 |
389.72 |
| Jun 30 2022 |
6280 |
445.92 |
| Jun 30 2022 |
6435 |
383.83 |
| Jun 23 2022 |
3187 |
389.72 |
| Jun 23 2022 |
6242 |
445.92 |
| Jun 23 2022 |
6416 |
383.83 |
| Jun 16 2022 |
3128 |
389.72 |
| Jun 16 2022 |
6000 |
445.92 |
| Jun 16 2022 |
6269 |
383.83 |
| Jun 09 2022 |
3096 |
389.72 |
| Jun 09 2022 |
5922 |
445.92 |
| Jun 09 2022 |
6180 |
383.83 |
| Jun 02 2022 |
3030 |
389.72 |
| Jun 02 2022 |
5695 |
445.92 |
| Jun 02 2022 |
6022 |
383.83 |
| May 26 2022 |
2980 |
389.72 |
| May 26 2022 |
5612 |
445.92 |
| May 26 2022 |
5887 |
383.83 |
| May 19 2022 |
2869 |
389.72 |
| May 19 2022 |
5425 |
445.92 |
| May 19 2022 |
5722 |
383.83 |
| May 12 2022 |
2854 |
389.72 |
| May 12 2022 |
5347 |
445.92 |
| May 12 2022 |
5667 |
383.83 |
| May 05 2022 |
2768 |
389.72 |
| May 05 2022 |
5189 |
445.92 |
| May 05 2022 |
5526 |
383.83 |
| Apr 28 2022 |
2668 |
389.72 |
| Apr 28 2022 |
5038 |
445.92 |
| Apr 28 2022 |
5390 |
383.83 |
| Apr 21 2022 |
2493 |
389.72 |
| Apr 21 2022 |
4845 |
445.92 |
| Apr 21 2022 |
5187 |
383.83 |
| Apr 14 2022 |
2366 |
389.72 |
| Apr 14 2022 |
4780 |
445.92 |
| Apr 14 2022 |
5096 |
383.83 |
| Apr 07 2022 |
2256 |
389.72 |
| Apr 07 2022 |
4713 |
445.92 |
| Apr 07 2022 |
5021 |
383.83 |
| Mar 31 2022 |
2243 |
389.72 |
| Mar 31 2022 |
4690 |
445.92 |
| Mar 31 2022 |
5008 |
383.83 |
| Mar 24 2022 |
2088 |
389.72 |
| Mar 24 2022 |
4570 |
445.92 |
| Mar 24 2022 |
4872 |
383.83 |
| Mar 17 2022 |
2080 |
389.72 |
| Mar 17 2022 |
4512 |
445.92 |
| Mar 17 2022 |
4844 |
383.83 |
| Mar 10 2022 |
1966 |
389.72 |
| Mar 10 2022 |
4499 |
445.92 |
| Mar 10 2022 |
4763 |
383.83 |
| Mar 03 2022 |
1993 |
389.72 |
| Mar 03 2022 |
4524 |
445.92 |
| Mar 03 2022 |
4776 |
383.83 |
| Feb 24 2022 |
1908 |
389.72 |
| Feb 24 2022 |
4339 |
437.96 |
| Feb 24 2022 |
4460 |
379.18 |
| Feb 17 2022 |
1775 |
389.72 |
| Feb 17 2022 |
4077 |
437.96 |
| Feb 17 2022 |
4166 |
379.18 |
| Feb 10 2022 |
1816 |
389.72 |
| Feb 10 2022 |
4141 |
437.96 |
| Feb 10 2022 |
4242 |
379.18 |
| Feb 03 2022 |
1837 |
389.72 |
| Feb 03 2022 |
4214 |
437.96 |
| Feb 03 2022 |
4268 |
379.18 |
| Jan 27 2022 |
1855 |
389.72 |
| Jan 27 2022 |
4257 |
437.96 |
| Jan 27 2022 |
4275 |
379.18 |
| Jan 20 2022 |
1873 |
389.72 |
| Jan 20 2022 |
4297 |
437.96 |
| Jan 20 2022 |
4293 |
379.18 |
| Jan 13 2022 |
1873 |
389.72 |
| Jan 13 2022 |
4353 |
437.96 |
| Jan 13 2022 |
4303 |
379.18 |
| Jan 06 2022 |
1873 |
389.72 |
| Jan 06 2022 |
4353 |
437.96 |
| Jan 06 2022 |
4303 |
379.18 |
| Dec 30 2021 |
1873 |
389.72 |
| Dec 30 2021 |
4358 |
437.96 |
| Dec 30 2021 |
4304 |
379.18 |
| Dec 23 2021 |
1873 |
389.72 |
| Dec 23 2021 |
4358 |
437.96 |
| Dec 23 2021 |
4304 |
379.18 |
| Dec 16 2021 |
1873 |
389.72 |
| Dec 16 2021 |
4358 |
437.96 |
| Dec 16 2021 |
4304 |
379.18 |
| Dec 09 2021 |
1873 |
389.72 |
| Dec 09 2021 |
4358 |
437.96 |
| Dec 09 2021 |
4304 |
379.18 |
| Dec 02 2021 |
1873 |
389.72 |
| Dec 02 2021 |
4363 |
437.96 |
| Dec 02 2021 |
4304 |
379.18 |
| Nov 25 2021 |
1873 |
389.72 |
| Nov 25 2021 |
4363 |
437.96 |
| Nov 25 2021 |
4304 |
379.18 |
| Nov 18 2021 |
1873 |
389.72 |
| Nov 18 2021 |
4363 |
437.96 |
| Nov 18 2021 |
4304 |
379.18 |
| Nov 11 2021 |
1873 |
389.72 |
| Nov 11 2021 |
4363 |
437.96 |
| Nov 11 2021 |
4304 |
379.18 |
| Nov 04 2021 |
1894 |
389.72 |
| Nov 04 2021 |
4363 |
437.96 |
| Nov 04 2021 |
4311 |
379.18 |
| Oct 28 2021 |
1894 |
389.72 |
| Oct 28 2021 |
4363 |
437.96 |
| Oct 28 2021 |
4311 |
379.18 |
| Oct 21 2021 |
1894 |
389.72 |
| Oct 21 2021 |
4363 |
437.96 |
| Oct 21 2021 |
4311 |
379.18 |
| Oct 14 2021 |
1903 |
389.72 |
| Oct 14 2021 |
4363 |
437.96 |
| Oct 14 2021 |
4317 |
379.18 |
| Oct 07 2021 |
1903 |
389.72 |
| Oct 07 2021 |
4367 |
437.96 |
| Oct 07 2021 |
4317 |
379.18 |
| Sep 30 2021 |
1869 |
389.72 |
| Sep 30 2021 |
4316 |
437.96 |
| Sep 30 2021 |
4280 |
379.18 |
| Sep 23 2021 |
1841 |
389.72 |
| Sep 23 2021 |
4198 |
437.96 |
| Sep 23 2021 |
4181 |
379.18 |
| Sep 16 2021 |
1782 |
389.72 |
| Sep 16 2021 |
4146 |
437.96 |
| Sep 16 2021 |
4103 |
379.18 |
| Sep 09 2021 |
1791 |
389.72 |
| Sep 09 2021 |
4143 |
437.96 |
| Sep 09 2021 |
4098 |
379.18 |
| Sep 02 2021 |
1572 |
378.81 |
| Sep 02 2021 |
3609 |
419.7 |
| Sep 02 2021 |
4224 |
385.76 |
| Aug 26 2021 |
1540 |
378.81 |
| Aug 26 2021 |
3637 |
419.7 |
| Aug 26 2021 |
4256 |
385.76 |
| Aug 19 2021 |
1523 |
378.81 |
| Aug 19 2021 |
3469 |
419.7 |
| Aug 19 2021 |
4118 |
385.76 |
| Aug 12 2021 |
1503 |
378.81 |
| Aug 12 2021 |
3475 |
419.7 |
| Aug 12 2021 |
4103 |
385.76 |
| Aug 05 2021 |
1470 |
380.19 |
| Aug 05 2021 |
3481 |
419.7 |
| Aug 05 2021 |
3441 |
371.56 |
| Jul 29 2021 |
1456 |
380.19 |
| Jul 29 2021 |
3492 |
419.7 |
| Jul 29 2021 |
3384 |
371.56 |
| Jul 22 2021 |
1396 |
380.19 |
| Jul 22 2021 |
3374 |
419.7 |
| Jul 22 2021 |
3228 |
371.56 |
| Jul 15 2021 |
1427 |
380.19 |
| Jul 15 2021 |
3392 |
419.7 |
| Jul 15 2021 |
3194 |
371.56 |
| Jul 08 2021 |
943 |
355.14 |
| Jul 08 2021 |
3455 |
419.7 |
| Jul 08 2021 |
3176 |
371.56 |
| Jul 01 2021 |
947 |
355.14 |
| Jul 01 2021 |
3475 |
419.7 |
| Jul 01 2021 |
3145 |
371.56 |
| Jun 24 2021 |
864 |
355.14 |
| Jun 24 2021 |
3537 |
419.7 |
| Jun 24 2021 |
3102 |
371.56 |
| Jun 17 2021 |
799 |
355.14 |
| Jun 17 2021 |
3429 |
419.7 |
| Jun 17 2021 |
2954 |
371.56 |
| Jun 10 2021 |
1050 |
371.79 |
| Jun 10 2021 |
1600 |
396.18 |
| Jun 10 2021 |
3240 |
381.55 |
| Jun 03 2021 |
3135 |
380.54 |
| May 27 2021 |
1130 |
364.9 |
| May 27 2021 |
1596 |
396.18 |
| May 27 2021 |
2167 |
380.54 |
| May 07 2021 |
4411 |
376.25 |
| Apr 30 2021 |
1198 |
378.29 |
| Apr 30 2021 |
1857 |
378.29 |
| Apr 23 2021 |
1110 |
378.29 |
| Apr 23 2021 |
1633 |
378.29 |
| Apr 16 2021 |
1027 |
378.29 |
| Apr 16 2021 |
1406 |
378.29 |
| Apr 09 2021 |
722 |
378.29 |
| Apr 09 2021 |
1056 |
378.29 |
| Feb 26 2021 |
1454 |
414.08 |
| Feb 26 2021 |
2259 |
414.08 |
| Feb 19 2021 |
1528 |
414.08 |
| Feb 19 2021 |
2527 |
414.08 |
| Feb 12 2021 |
1639 |
414.08 |
| Feb 12 2021 |
2701 |
414.08 |
| Feb 05 2021 |
1751 |
414.08 |
| Feb 05 2021 |
2849 |
414.08 |
| Jan 29 2021 |
1780 |
414.08 |
| Jan 29 2021 |
2911 |
414.08 |
| Jan 22 2021 |
1821 |
414.08 |
| Jan 22 2021 |
2974 |
414.08 |
| Jan 15 2021 |
1853 |
414.08 |
| Jan 15 2021 |
3016 |
414.08 |
| Jan 08 2021 |
1853 |
414.08 |
| Jan 08 2021 |
3008 |
414.08 |
| Jan 01 2021 |
1847 |
414.08 |
| Jan 01 2021 |
2984 |
414.08 |
| Dec 25 2020 |
1847 |
414.08 |
| Dec 25 2020 |
2984 |
414.08 |
| Dec 18 2020 |
1847 |
414.08 |
| Dec 18 2020 |
2984 |
414.08 |
| Dec 11 2020 |
1847 |
414.08 |
| Dec 11 2020 |
2978 |
414.08 |
| Dec 04 2020 |
1826 |
414.08 |
| Dec 04 2020 |
2960 |
414.08 |
| Nov 27 2020 |
1826 |
414.08 |
| Nov 27 2020 |
2960 |
414.08 |
| Nov 20 2020 |
1826 |
414.08 |
| Nov 20 2020 |
2960 |
414.08 |
| Nov 13 2020 |
1826 |
414.08 |
| Nov 13 2020 |
2960 |
414.08 |
| Nov 06 2020 |
1826 |
414.08 |
| Nov 06 2020 |
3006 |
414.08 |
| Oct 30 2020 |
1822 |
414.08 |
| Oct 30 2020 |
2955 |
414.08 |
| Oct 23 2020 |
1822 |
414.08 |
| Oct 23 2020 |
2918 |
414.08 |
| Oct 16 2020 |
1807 |
414.08 |
| Oct 16 2020 |
2911 |
414.08 |
| Oct 09 2020 |
1786 |
414.08 |
| Oct 09 2020 |
2893 |
414.08 |
| Oct 02 2020 |
1662 |
414.08 |
| Oct 02 2020 |
2701 |
414.08 |
| Sep 25 2020 |
1691 |
414.08 |
| Sep 25 2020 |
2740 |
414.08 |
| Sep 18 2020 |
1699 |
414.08 |
| Sep 18 2020 |
2741 |
414.08 |
| Aug 07 2020 |
1384 |
384.33 |
| Aug 07 2020 |
2174 |
384.33 |
| Jul 31 2020 |
1458 |
384.33 |
| Jul 31 2020 |
2276 |
384.33 |
| Jul 24 2020 |
1522 |
384.33 |
| Jul 24 2020 |
2436 |
384.33 |
| Jul 17 2020 |
1654 |
384.33 |
| Jul 17 2020 |
2556 |
384.33 |
| Jul 10 2020 |
1714 |
384.33 |
| Jul 10 2020 |
2730 |
384.33 |
| Jul 03 2020 |
1758 |
384.33 |
| Jul 03 2020 |
2751 |
384.33 |
| Jun 26 2020 |
1864 |
384.33 |
| Jun 26 2020 |
2974 |
384.33 |
| Jun 19 2020 |
1938 |
384.33 |
| Jun 19 2020 |
3145 |
384.33 |
| Jun 12 2020 |
1240 |
364.9 |
| Jun 12 2020 |
2090 |
364.9 |
| Jun 05 2020 |
1266 |
364.9 |
| Jun 05 2020 |
2173 |
364.9 |
| May 29 2020 |
1319 |
364.9 |
| May 29 2020 |
2255 |
364.9 |
| May 22 2020 |
1285 |
362.97 |
| May 22 2020 |
1945 |
403.61 |
| May 22 2020 |
4405 |
393.9 |
| May 15 2020 |
2203 |
403.61 |
| May 15 2020 |
1343 |
362.97 |
| May 15 2020 |
4598 |
393.9 |
| May 08 2020 |
2265 |
403.61 |
| May 08 2020 |
1387 |
362.97 |
| May 08 2020 |
4723 |
393.9 |
| May 01 2020 |
1512 |
362.97 |
| May 01 2020 |
2522 |
403.61 |
| May 01 2020 |
5052 |
393.9 |
| Apr 24 2020 |
2555 |
403.61 |
| Apr 24 2020 |
1595 |
362.97 |
| Apr 24 2020 |
5135 |
391.98 |
| Apr 17 2020 |
1707 |
362.97 |
| Apr 17 2020 |
2562 |
403.61 |
| Apr 17 2020 |
5273 |
391.98 |
| Apr 10 2020 |
1764 |
362.97 |
| Apr 10 2020 |
2609 |
403.61 |
| Apr 10 2020 |
5385 |
391.98 |
| Apr 03 2020 |
2805 |
403.61 |
| Apr 03 2020 |
1854 |
362.97 |
| Apr 03 2020 |
5582 |
391.98 |
| Mar 27 2020 |
2969 |
403.61 |
| Mar 27 2020 |
1956 |
362.97 |
| Mar 27 2020 |
5789 |
391.98 |
| Mar 20 2020 |
3014 |
403.61 |
| Mar 20 2020 |
6253 |
419.9 |
| Mar 20 2020 |
2017 |
362.97 |
| Mar 20 2020 |
5560 |
388.76 |
| Mar 13 2020 |
2107 |
362.97 |
| Mar 13 2020 |
2994 |
403.61 |
| Mar 13 2020 |
6305 |
419.9 |
| Mar 13 2020 |
5637 |
388.76 |
| Mar 06 2020 |
6359 |
419.9 |
| Mar 06 2020 |
3047 |
403.61 |
| Mar 06 2020 |
2153 |
362.97 |
| Mar 06 2020 |
5678 |
388.76 |
| Feb 28 2020 |
6347 |
419.9 |
| Feb 28 2020 |
3161 |
403.61 |
| Feb 28 2020 |
2195 |
362.97 |
| Feb 28 2020 |
5709 |
388.76 |
| Feb 21 2020 |
2171 |
362.97 |
| Feb 21 2020 |
3077 |
403.61 |
| Feb 21 2020 |
6265 |
419.9 |
| Feb 21 2020 |
5621 |
388.76 |
| Feb 14 2020 |
6293 |
419.9 |
| Feb 14 2020 |
3113 |
403.61 |
| Feb 14 2020 |
2174 |
362.97 |
| Feb 14 2020 |
5638 |
388.76 |
| Feb 07 2020 |
3158 |
403.61 |
| Feb 07 2020 |
6240 |
419.9 |
| Feb 07 2020 |
2169 |
362.97 |
| Feb 07 2020 |
5611 |
388.76 |
| Jan 31 2020 |
3161 |
403.61 |
| Jan 31 2020 |
6256 |
419.9 |
| Jan 31 2020 |
2190 |
362.97 |
| Jan 31 2020 |
5640 |
388.76 |
| Jan 24 2020 |
2189 |
362.97 |
| Jan 24 2020 |
3156 |
403.61 |
| Jan 24 2020 |
6275 |
419.9 |
| Jan 24 2020 |
5648 |
388.76 |
| Jan 17 2020 |
3156 |
403.61 |
| Jan 17 2020 |
6240 |
419.9 |
| Jan 17 2020 |
2195 |
362.97 |
| Jan 17 2020 |
5619 |
388.76 |
| Jan 10 2020 |
6237 |
419.9 |
| Jan 10 2020 |
3156 |
403.61 |
| Jan 10 2020 |
2195 |
362.97 |
| Jan 10 2020 |
5616 |
388.76 |
| Jan 03 2020 |
3157 |
403.61 |
| Jan 03 2020 |
6241 |
419.9 |
| Jan 03 2020 |
2196 |
362.97 |
| Jan 03 2020 |
5618 |
388.76 |
| Dec 27 2019 |
3159 |
403.61 |
| Dec 27 2019 |
6239 |
419.9 |
| Dec 27 2019 |
2196 |
362.97 |
| Dec 27 2019 |
5618 |
388.76 |
| Dec 20 2019 |
6239 |
419.9 |
| Dec 20 2019 |
3159 |
403.61 |
| Dec 20 2019 |
2196 |
362.97 |
| Dec 20 2019 |
5618 |
388.76 |
| Dec 13 2019 |
3159 |
403.61 |
| Dec 13 2019 |
6239 |
419.9 |
| Dec 13 2019 |
2196 |
362.97 |
| Dec 13 2019 |
5618 |
388.76 |
| Dec 06 2019 |
2196 |
362.97 |
| Dec 06 2019 |
6225 |
419.9 |
| Dec 06 2019 |
3159 |
403.61 |
| Dec 06 2019 |
5617 |
388.76 |
| Nov 29 2019 |
6208 |
419.9 |
| Nov 29 2019 |
3159 |
403.61 |
| Nov 29 2019 |
2196 |
362.97 |
| Nov 29 2019 |
5622 |
388.76 |
| Nov 22 2019 |
3159 |
403.61 |
| Nov 22 2019 |
6208 |
419.9 |
| Nov 22 2019 |
2196 |
362.97 |
| Nov 22 2019 |
5622 |
388.76 |
| Nov 15 2019 |
2196 |
362.97 |
| Nov 15 2019 |
3159 |
403.61 |
| Nov 15 2019 |
6209 |
419.9 |
| Nov 15 2019 |
5624 |
388.76 |
| Nov 08 2019 |
6212 |
419.9 |
| Nov 08 2019 |
3159 |
403.61 |
| Nov 08 2019 |
2196 |
362.97 |
| Nov 08 2019 |
5605 |
388.76 |
| Nov 01 2019 |
2138 |
362.97 |
| Nov 01 2019 |
6208 |
419.9 |
| Nov 01 2019 |
3159 |
403.61 |
| Nov 01 2019 |
5534 |
388.76 |
| Oct 25 2019 |
2138 |
362.97 |
| Oct 25 2019 |
6219 |
419.9 |
| Oct 25 2019 |
3160 |
403.61 |
| Oct 25 2019 |
5540 |
388.76 |
| Oct 18 2019 |
3160 |
403.61 |
| Oct 18 2019 |
6219 |
419.9 |
| Oct 18 2019 |
2145 |
362.97 |
| Oct 18 2019 |
5547 |
388.76 |
| Oct 11 2019 |
3163 |
403.61 |
| Oct 11 2019 |
6219 |
419.9 |
| Oct 11 2019 |
2144 |
362.97 |
| Oct 11 2019 |
5539 |
388.76 |
| Oct 04 2019 |
6228 |
419.9 |
| Oct 04 2019 |
3161 |
403.61 |
| Oct 04 2019 |
2149 |
362.97 |
| Oct 04 2019 |
5545 |
388.76 |
| Sep 27 2019 |
2149 |
362.97 |
| Sep 27 2019 |
6222 |
419.9 |
| Sep 27 2019 |
3161 |
403.61 |
| Sep 27 2019 |
5599 |
388.76 |
| Sep 20 2019 |
6229 |
419.9 |
| Sep 20 2019 |
3201 |
403.61 |
| Sep 20 2019 |
2150 |
362.97 |
| Sep 20 2019 |
5600 |
388.76 |
| Sep 13 2019 |
6204 |
419.9 |
| Sep 13 2019 |
3239 |
403.61 |
| Sep 13 2019 |
2169 |
362.97 |
| Sep 13 2019 |
5606 |
388.76 |
| Sep 06 2019 |
2202 |
362.97 |
| Sep 06 2019 |
3240 |
403.61 |
| Sep 06 2019 |
6204 |
419.9 |
| Sep 06 2019 |
5685 |
388.76 |
| Aug 30 2019 |
6277 |
419.9 |
| Aug 30 2019 |
3282 |
403.61 |
| Aug 30 2019 |
2232 |
362.97 |
| Aug 30 2019 |
5732 |
388.76 |
| Aug 23 2019 |
3325 |
403.61 |
| Aug 23 2019 |
6336 |
419.9 |
| Aug 23 2019 |
2246 |
362.97 |
| Aug 23 2019 |
5778 |
388.76 |
| Aug 16 2019 |
6351 |
419.9 |
| Aug 16 2019 |
3377 |
403.61 |
| Aug 16 2019 |
2282 |
362.97 |
| Aug 16 2019 |
5786 |
388.76 |
| Aug 09 2019 |
2936 |
374.15 |
| Aug 09 2019 |
6359 |
419.9 |
| Aug 09 2019 |
3385 |
403.61 |
| Aug 09 2019 |
6544 |
395.47 |
| Aug 02 2019 |
3408 |
403.61 |
| Aug 02 2019 |
6411 |
419.9 |
| Aug 02 2019 |
2973 |
374.15 |
| Aug 02 2019 |
6578 |
395.47 |
| Jul 26 2019 |
6485 |
419.9 |
| Jul 26 2019 |
3416 |
403.61 |
| Jul 26 2019 |
2998 |
374.15 |
| Jul 26 2019 |
6637 |
395.47 |
| Jul 19 2019 |
6501 |
419.9 |
| Jul 19 2019 |
3455 |
403.61 |
| Jul 19 2019 |
3058 |
374.15 |
| Jul 19 2019 |
6703 |
395.47 |
| Jul 12 2019 |
6654 |
419.9 |
| Jul 12 2019 |
3449 |
403.61 |
| Jul 12 2019 |
3088 |
374.15 |
| Jul 12 2019 |
6830 |
395.47 |
| Jul 05 2019 |
6879 |
419.9 |
| Jul 05 2019 |
3458 |
403.61 |
| Jul 05 2019 |
3247 |
374.15 |
| Jul 05 2019 |
7048 |
395.47 |
| Jun 28 2019 |
7004 |
419.9 |
| Jun 28 2019 |
3494 |
403.61 |
| Jun 28 2019 |
3267 |
374.15 |
| Jun 28 2019 |
7162 |
395.47 |
| Jun 21 2019 |
3273 |
374.15 |
| Jun 21 2019 |
6986 |
419.9 |
| Jun 21 2019 |
3461 |
403.61 |
| Jun 21 2019 |
7113 |
395.47 |
| Jun 14 2019 |
7111 |
419.9 |
| Jun 14 2019 |
3408 |
403.61 |
| Jun 14 2019 |
4339 |
388.48 |
| Jun 14 2019 |
9421 |
413.57 |
| Jun 07 2019 |
7248 |
419.9 |
| Jun 07 2019 |
3464 |
403.61 |
| Jun 07 2019 |
4372 |
388.48 |
| Jun 07 2019 |
9550 |
413.57 |
| May 31 2019 |
4369 |
388.48 |
| May 31 2019 |
7226 |
419.9 |
| May 31 2019 |
3550 |
403.61 |
| May 31 2019 |
9568 |
413.57 |
| May 24 2019 |
7267 |
419.9 |
| May 24 2019 |
6923 |
417.87 |
| May 24 2019 |
11035 |
424.25 |
| May 17 2019 |
6940 |
417.87 |
| May 17 2019 |
7323 |
419.9 |
| May 17 2019 |
11061 |
424.25 |
| May 10 2019 |
6994 |
417.87 |
| May 10 2019 |
7304 |
419.9 |
| May 10 2019 |
11015 |
424.25 |
| May 03 2019 |
7341 |
419.9 |
| May 03 2019 |
7071 |
417.87 |
| May 03 2019 |
11070 |
424.25 |
| Apr 26 2019 |
7367 |
419.9 |
| Apr 26 2019 |
8219 |
428.6 |
| Apr 26 2019 |
11102 |
425.7 |
| Apr 19 2019 |
7486 |
419.9 |
| Apr 19 2019 |
7511 |
422.34 |
| Apr 19 2019 |
10505 |
421.73 |
| Apr 18 2019 |
7517 |
422.34 |
| Apr 18 2019 |
7498 |
419.9 |
| Apr 12 2019 |
7601 |
419.9 |
| Apr 12 2019 |
7531 |
422.34 |
| Apr 12 2019 |
10562 |
421.73 |
| Apr 05 2019 |
7447 |
419.9 |
| Apr 05 2019 |
7203 |
422.34 |
| Apr 05 2019 |
10254 |
421.73 |
| Mar 29 2019 |
7339 |
419.9 |
| Mar 29 2019 |
7159 |
422.34 |
| Mar 29 2019 |
10152 |
421.73 |
| Mar 22 2019 |
7064 |
422.34 |
| Mar 22 2019 |
10143 |
422.34 |
| Mar 15 2019 |
7193 |
422.34 |
| Mar 15 2019 |
10214 |
422.34 |
| Mar 08 2019 |
7064 |
422.34 |
| Mar 08 2019 |
10046 |
422.34 |
| Mar 01 2019 |
7132 |
422.34 |
| Mar 01 2019 |
10101 |
422.34 |
| Feb 22 2019 |
7146 |
422.34 |
| Feb 22 2019 |
10126 |
422.34 |
| Feb 15 2019 |
7160 |
422.34 |
| Feb 15 2019 |
10071 |
422.34 |
| Feb 08 2019 |
7125 |
422.34 |
| Feb 08 2019 |
10012 |
422.34 |
| Feb 01 2019 |
7127 |
422.34 |
| Feb 01 2019 |
10011 |
422.34 |
| Jan 25 2019 |
7130 |
422.34 |
| Jan 25 2019 |
10046 |
422.34 |
| Jan 18 2019 |
7165 |
422.34 |
| Jan 18 2019 |
10057 |
422.34 |
| Jan 11 2019 |
7165 |
422.34 |
| Jan 11 2019 |
10058 |
422.34 |
| Jan 04 2019 |
7166 |
422.34 |
| Jan 04 2019 |
10066 |
422.34 |
| Dec 28 2018 |
7166 |
422.34 |
| Dec 28 2018 |
10066 |
422.34 |
| Dec 21 2018 |
7166 |
422.34 |
| Dec 21 2018 |
10066 |
422.34 |
| Dec 14 2018 |
7166 |
422.34 |
| Dec 14 2018 |
10066 |
422.34 |
| Dec 07 2018 |
7166 |
422.34 |
| Dec 07 2018 |
10066 |
422.34 |
| Nov 30 2018 |
7166 |
422.34 |
| Nov 30 2018 |
10066 |
422.34 |
| Nov 23 2018 |
7166 |
422.34 |
| Nov 23 2018 |
10066 |
422.34 |
| Nov 16 2018 |
7166 |
422.34 |
| Nov 16 2018 |
10066 |
422.34 |
| Nov 09 2018 |
7166 |
422.34 |
| Nov 09 2018 |
10066 |
422.34 |
| Nov 02 2018 |
7166 |
422.34 |
| Nov 02 2018 |
10040 |
422.34 |
| Oct 26 2018 |
7164 |
422.34 |
| Oct 26 2018 |
10038 |
422.34 |
| Oct 19 2018 |
7186 |
422.34 |
| Oct 19 2018 |
10061 |
422.34 |
| Oct 12 2018 |
7167 |
422.34 |
| Oct 12 2018 |
10025 |
422.34 |
| Oct 05 2018 |
7186 |
422.34 |
| Oct 05 2018 |
10102 |
422.34 |
| Sep 28 2018 |
7014 |
422.34 |
| Sep 28 2018 |
9844 |
422.34 |
| Sep 21 2018 |
6983 |
422.34 |
| Sep 21 2018 |
9833 |
422.34 |
| Sep 14 2018 |
7007 |
422.34 |
| Sep 14 2018 |
9868 |
422.34 |
| Sep 07 2018 |
7112 |
422.34 |
| Sep 07 2018 |
10048 |
422.34 |
| Aug 31 2018 |
7159 |
422.34 |
| Aug 31 2018 |
10122 |
422.34 |
| Aug 24 2018 |
7162 |
422.34 |
| Aug 24 2018 |
10140 |
422.34 |
| Aug 17 2018 |
7143 |
422.34 |
| Aug 17 2018 |
10235 |
422.34 |
| Aug 10 2018 |
7368 |
424.58 |
| Aug 10 2018 |
8992 |
411.42 |
| Aug 03 2018 |
7512 |
424.58 |
| Aug 03 2018 |
9076 |
411.42 |
| Jul 27 2018 |
7591 |
424.58 |
| Jul 27 2018 |
9112 |
411.42 |
| Jul 20 2018 |
7562 |
424.58 |
| Jul 20 2018 |
9275 |
411.42 |
| Jul 13 2018 |
7735 |
424.58 |
| Jul 13 2018 |
9174 |
411.42 |
| Jul 06 2018 |
11176 |
458.92 |
| Jul 06 2018 |
7535 |
424.58 |
| Jul 06 2018 |
10385 |
423.29 |
| Jun 29 2018 |
7552 |
424.58 |
| Jun 29 2018 |
11189 |
458.92 |
| Jun 29 2018 |
10404 |
423.29 |
| Jun 22 2018 |
11453 |
458.92 |
| Jun 22 2018 |
7738 |
424.58 |
| Jun 22 2018 |
10662 |
423.29 |
| Jun 15 2018 |
7786 |
424.58 |
| Jun 15 2018 |
11415 |
458.92 |
| Jun 15 2018 |
10683 |
423.29 |
| Jun 08 2018 |
11544 |
458.92 |
| Jun 08 2018 |
6385 |
409.74 |
| Jun 08 2018 |
9738 |
414.65 |
| Jun 01 2018 |
6645 |
409.74 |
| Jun 01 2018 |
11655 |
458.92 |
| Jun 01 2018 |
10016 |
414.65 |
| May 25 2018 |
11752 |
458.92 |
| May 25 2018 |
6677 |
409.74 |
| May 25 2018 |
10150 |
414.65 |
| May 18 2018 |
6752 |
409.74 |
| May 18 2018 |
11785 |
458.92 |
| May 18 2018 |
10138 |
414.65 |
| May 11 2018 |
11748 |
458.92 |
| May 11 2018 |
6779 |
409.74 |
| May 11 2018 |
10231 |
414.65 |
| May 04 2018 |
11943 |
458.92 |
| May 04 2018 |
6909 |
409.74 |
| May 04 2018 |
10358 |
414.65 |
| Apr 27 2018 |
11936 |
458.92 |
| Apr 27 2018 |
5337 |
392.27 |
| Apr 27 2018 |
9018 |
404.17 |
| Apr 20 2018 |
12075 |
458.92 |
| Apr 20 2018 |
4563 |
383.5 |
| Apr 20 2018 |
8872 |
402.75 |
| Apr 13 2018 |
12051 |
458.92 |
| Apr 13 2018 |
4546 |
383.5 |
| Apr 13 2018 |
8875 |
402.75 |
| Apr 06 2018 |
11973 |
458.92 |
| Apr 06 2018 |
4639 |
383.5 |
| Apr 06 2018 |
8938 |
402.75 |
| Mar 30 2018 |
12095 |
458.92 |
| Mar 30 2018 |
4784 |
383.5 |
| Mar 30 2018 |
9104 |
402.75 |
| Mar 23 2018 |
4882 |
383.5 |
| Mar 23 2018 |
12096 |
458.92 |
| Mar 23 2018 |
9218 |
402.75 |
| Mar 16 2018 |
4862 |
383.5 |
| Mar 16 2018 |
12109 |
458.92 |
| Mar 16 2018 |
9204 |
402.75 |
| Mar 09 2018 |
12012 |
458.92 |
| Mar 09 2018 |
4864 |
383.5 |
| Mar 09 2018 |
9203 |
402.75 |
| Mar 02 2018 |
12120 |
458.92 |
| Mar 02 2018 |
4914 |
383.5 |
| Mar 02 2018 |
9383 |
402.75 |
| Feb 23 2018 |
4960 |
383.5 |
| Feb 23 2018 |
12247 |
458.92 |
| Feb 23 2018 |
9462 |
402.75 |
| Feb 16 2018 |
12210 |
458.92 |
| Feb 16 2018 |
4989 |
383.5 |
| Feb 16 2018 |
9486 |
402.75 |
| Feb 09 2018 |
12224 |
458.92 |
| Feb 09 2018 |
4967 |
383.5 |
| Feb 09 2018 |
9436 |
402.75 |
| Feb 02 2018 |
12177 |
458.92 |
| Feb 02 2018 |
4965 |
383.5 |
| Feb 02 2018 |
9417 |
402.75 |
| Jan 26 2018 |
12202 |
458.92 |
| Jan 26 2018 |
4986 |
383.5 |
| Jan 26 2018 |
9436 |
402.75 |
| Jan 19 2018 |
12201 |
458.92 |
| Jan 19 2018 |
4986 |
383.5 |
| Jan 19 2018 |
9440 |
402.75 |
| Jan 12 2018 |
12190 |
458.92 |
| Jan 12 2018 |
4988 |
383.5 |
| Jan 12 2018 |
9440 |
402.75 |
| Jan 05 2018 |
4988 |
383.5 |
| Jan 05 2018 |
12224 |
458.92 |
| Jan 05 2018 |
9452 |
402.75 |
| Dec 29 2017 |
12225 |
458.92 |
| Dec 29 2017 |
4988 |
383.5 |
| Dec 29 2017 |
9453 |
402.75 |
| Dec 22 2017 |
12227 |
458.92 |
| Dec 22 2017 |
4988 |
383.5 |
| Dec 22 2017 |
9454 |
402.75 |
| Dec 15 2017 |
4988 |
383.5 |
| Dec 15 2017 |
12215 |
458.92 |
| Dec 15 2017 |
9447 |
402.75 |
| Dec 08 2017 |
4988 |
383.5 |
| Dec 08 2017 |
12215 |
458.92 |
| Dec 08 2017 |
9447 |
402.75 |
| Dec 01 2017 |
12215 |
458.92 |
| Dec 01 2017 |
4988 |
383.5 |
| Dec 01 2017 |
9447 |
402.75 |
| Nov 24 2017 |
4988 |
383.5 |
| Nov 24 2017 |
12215 |
458.92 |
| Nov 24 2017 |
9447 |
402.75 |
| Nov 17 2017 |
4988 |
383.5 |
| Nov 17 2017 |
12215 |
458.92 |
| Nov 17 2017 |
9447 |
402.75 |
| Nov 10 2017 |
12215 |
458.92 |
| Nov 10 2017 |
4993 |
383.5 |
| Nov 10 2017 |
9450 |
402.75 |
| Nov 03 2017 |
12216 |
458.92 |
| Nov 03 2017 |
4993 |
383.5 |
| Nov 03 2017 |
9450 |
402.75 |
| Oct 27 2017 |
5036 |
383.5 |
| Oct 27 2017 |
12216 |
458.92 |
| Oct 27 2017 |
9494 |
402.75 |
| Oct 20 2017 |
12231 |
458.92 |
| Oct 20 2017 |
4998 |
383.5 |
| Oct 20 2017 |
9467 |
402.75 |
| Oct 13 2017 |
12231 |
458.92 |
| Oct 13 2017 |
5021 |
383.5 |
| Oct 13 2017 |
9485 |
402.75 |
| Oct 06 2017 |
12221 |
458.92 |
| Oct 06 2017 |
5025 |
383.5 |
| Oct 06 2017 |
9490 |
402.75 |
| Sep 29 2017 |
5024 |
383.5 |
| Sep 29 2017 |
12234 |
458.92 |
| Sep 29 2017 |
9423 |
402.75 |
| Sep 22 2017 |
12229 |
458.92 |
| Sep 22 2017 |
5109 |
383.5 |
| Sep 22 2017 |
9512 |
402.75 |
| Sep 15 2017 |
12300 |
458.92 |
| Sep 15 2017 |
5134 |
383.5 |
| Sep 15 2017 |
9593 |
402.75 |
| Sep 08 2017 |
5104 |
383.5 |
| Sep 08 2017 |
12322 |
458.92 |
| Sep 08 2017 |
9685 |
402.75 |
| Sep 01 2017 |
12490 |
458.92 |
| Sep 01 2017 |
5099 |
383.5 |
| Sep 01 2017 |
9692 |
402.75 |
| Aug 25 2017 |
12518 |
458.92 |
| Aug 25 2017 |
5444 |
383.5 |
| Aug 25 2017 |
10045 |
402.75 |
| Aug 18 2017 |
12565 |
458.92 |
| Aug 18 2017 |
5463 |
383.5 |
| Aug 18 2017 |
10119 |
402.75 |
| Aug 11 2017 |
12517 |
458.92 |
| Aug 11 2017 |
11485 |
443.56 |
| Aug 11 2017 |
16147 |
447.4 |
| Aug 04 2017 |
12675 |
458.92 |
| Aug 04 2017 |
11559 |
443.56 |
| Aug 04 2017 |
16335 |
447.4 |
| Jul 28 2017 |
12714 |
458.92 |
| Jul 28 2017 |
11655 |
443.56 |
| Jul 28 2017 |
16469 |
447.4 |
| Jul 21 2017 |
11724 |
443.56 |
| Jul 21 2017 |
12797 |
458.92 |
| Jul 21 2017 |
16596 |
447.4 |
| Jul 14 2017 |
12883 |
458.92 |
| Jul 14 2017 |
11784 |
443.56 |
| Jul 14 2017 |
16672 |
447.4 |
| Jul 07 2017 |
11811 |
443.56 |
| Jul 07 2017 |
16173 |
443.56 |
| Jun 30 2017 |
11858 |
443.56 |
| Jun 30 2017 |
16224 |
443.56 |
| Jun 23 2017 |
12015 |
443.56 |
| Jun 23 2017 |
16351 |
443.56 |
| Jun 16 2017 |
12033 |
443.56 |
| Jun 16 2017 |
16339 |
443.56 |
| Jun 09 2017 |
15253 |
475.3 |
| Jun 09 2017 |
20588 |
475.3 |
| Jun 02 2017 |
15582 |
475.3 |
| Jun 02 2017 |
20879 |
475.3 |
| May 26 2017 |
15623 |
475.3 |
| May 26 2017 |
20941 |
475.3 |
| May 19 2017 |
16026 |
475.3 |
| May 19 2017 |
21198 |
475.3 |
| May 12 2017 |
16096 |
475.3 |
| May 12 2017 |
21333 |
475.3 |
| May 05 2017 |
16129 |
475.3 |
| May 05 2017 |
21337 |
475.3 |
| Apr 28 2017 |
22847 |
563.68 |
| Apr 28 2017 |
30653 |
563.68 |
| Apr 21 2017 |
23199 |
563.68 |
| Apr 21 2017 |
30990 |
563.68 |
| Apr 14 2017 |
23476 |
563.68 |
| Apr 14 2017 |
30988 |
563.68 |
| Apr 07 2017 |
23268 |
563.68 |
| Apr 07 2017 |
30674 |
563.68 |
| Mar 31 2017 |
23283 |
563.68 |
| Mar 31 2017 |
30878 |
563.68 |
| Mar 24 2017 |
22811 |
563.68 |
| Mar 24 2017 |
30368 |
563.68 |
| Mar 17 2017 |
23135 |
563.68 |
| Mar 17 2017 |
30559 |
563.68 |
| Mar 10 2017 |
23086 |
563.68 |
| Mar 10 2017 |
30549 |
563.68 |
| Mar 03 2017 |
22848 |
563.68 |
| Mar 03 2017 |
30339 |
563.68 |
| Feb 24 2017 |
23083 |
563.68 |
| Feb 24 2017 |
30377 |
563.68 |
| Feb 17 2017 |
22988 |
563.68 |
| Feb 17 2017 |
30303 |
563.68 |
| Feb 10 2017 |
23264 |
563.68 |
| Feb 10 2017 |
30423 |
563.68 |
| Feb 03 2017 |
23211 |
563.68 |
| Feb 03 2017 |
30369 |
563.68 |
| Jan 27 2017 |
23200 |
563.68 |
| Jan 27 2017 |
30373 |
563.68 |
| Jan 20 2017 |
23150 |
563.68 |
| Jan 20 2017 |
30339 |
563.68 |
| Jan 13 2017 |
23121 |
563.68 |
| Jan 13 2017 |
30323 |
563.68 |
| Jan 06 2017 |
23121 |
563.68 |
| Jan 06 2017 |
30330 |
563.68 |
| Dec 30 2016 |
23122 |
563.68 |
| Dec 30 2016 |
30341 |
563.68 |
| Dec 23 2016 |
23122 |
563.68 |
| Dec 23 2016 |
30341 |
563.68 |
| Dec 16 2016 |
23122 |
563.68 |
| Dec 16 2016 |
30331 |
563.68 |
| Dec 09 2016 |
23113 |
563.68 |
| Dec 09 2016 |
30324 |
563.68 |
| Dec 02 2016 |
23113 |
563.68 |
| Dec 02 2016 |
30325 |
563.68 |
| Nov 25 2016 |
23113 |
563.68 |
| Nov 25 2016 |
30321 |
563.68 |
| Nov 18 2016 |
23113 |
563.68 |
| Nov 18 2016 |
30321 |
563.68 |
| Nov 11 2016 |
23067 |
563.68 |
| Nov 11 2016 |
30285 |
563.68 |
| Nov 04 2016 |
23067 |
563.68 |
| Nov 04 2016 |
30285 |
563.68 |
| Oct 28 2016 |
23078 |
563.68 |
| Oct 28 2016 |
30296 |
563.68 |
| Oct 21 2016 |
23106 |
563.68 |
| Oct 21 2016 |
30314 |
563.68 |
| Oct 14 2016 |
23129 |
563.68 |
| Oct 14 2016 |
30265 |
563.68 |
| Oct 07 2016 |
23163 |
563.68 |
| Oct 07 2016 |
30313 |
563.68 |
| Sep 30 2016 |
23178 |
563.68 |
| Sep 30 2016 |
30359 |
563.68 |
| Sep 23 2016 |
22870 |
563.68 |
| Sep 23 2016 |
30167 |
563.68 |
| Sep 16 2016 |
22766 |
563.68 |
| Sep 16 2016 |
30188 |
563.68 |
| Sep 09 2016 |
22887 |
563.68 |
| Sep 09 2016 |
30298 |
563.68 |
| Sep 02 2016 |
22941 |
563.68 |
| Sep 02 2016 |
30456 |
563.68 |
| Aug 26 2016 |
22757 |
563.68 |
| Aug 26 2016 |
30250 |
563.68 |
| Aug 19 2016 |
22768 |
563.68 |
| Aug 19 2016 |
30253 |
563.68 |
| Aug 05 2016 |
22815 |
473.94 |
| Jul 29 2016 |
22995 |
473.94 |
| Jul 22 2016 |
23202 |
473.94 |
| Jun 22 2016 |
27568 |
498.53 |
| Jun 15 2016 |
27858 |
498.53 |
| Jun 08 2016 |
27987 |
498.53 |
| Jun 01 2016 |
28267 |
498.53 |
| May 25 2016 |
28070 |
498.53 |
| May 18 2016 |
28316 |
498.53 |
| May 11 2016 |
28325 |
498.53 |
| May 04 2016 |
28223 |
498.53 |
| Apr 27 2016 |
28628 |
498.53 |
| Apr 20 2016 |
28566 |
498.53 |
| Apr 13 2016 |
28521 |
498.53 |
| Apr 06 2016 |
28853 |
498.53 |
| Mar 30 2016 |
28682 |
498.53 |
| Mar 23 2016 |
28787 |
498.53 |
| Mar 16 2016 |
28813 |
498.53 |
| Mar 09 2016 |
28897 |
498.53 |
| Mar 02 2016 |
28624 |
498.53 |
| Feb 24 2016 |
28478 |
498.53 |
| Feb 17 2016 |
28764 |
498.53 |
| Feb 10 2016 |
28665 |
498.53 |
| Feb 03 2016 |
28639 |
498.53 |
| Jan 27 2016 |
28607 |
498.53 |
| Jan 20 2016 |
28603 |
498.53 |
| Jan 13 2016 |
28646 |
498.53 |
| Jan 06 2016 |
28661 |
498.53 |
| Dec 30 2015 |
28645 |
498.53 |
| Dec 23 2015 |
28644 |
498.53 |
| Dec 16 2015 |
28644 |
498.53 |
| Dec 09 2015 |
28649 |
498.53 |
| Dec 02 2015 |
28651 |
498.53 |
| Nov 25 2015 |
28652 |
498.53 |
| Nov 18 2015 |
28651 |
498.53 |
| Nov 11 2015 |
28630 |
498.53 |
| Nov 04 2015 |
28630 |
498.53 |
| Oct 28 2015 |
28591 |
498.53 |
| Oct 21 2015 |
28553 |
498.53 |
| Oct 14 2015 |
28523 |
498.53 |
| Oct 07 2015 |
28530 |
498.53 |
| Sep 30 2015 |
28548 |
498.53 |
| Sep 23 2015 |
28584 |
498.53 |
| Sep 16 2015 |
28436 |
498.53 |
| Sep 09 2015 |
28367 |
498.53 |
| Sep 02 2015 |
28310 |
498.53 |
| Aug 26 2015 |
28511 |
498.53 |
| Aug 19 2015 |
28779 |
498.53 |
| Aug 12 2015 |
28911 |
498.53 |
| Aug 05 2015 |
31828 |
523.11 |
| Jul 29 2015 |
32022 |
523.11 |
| Jul 22 2015 |
32110 |
523.11 |
