| Aug 12 2016 |
8706 |
394.57 |
| Aug 12 2016 |
11351 |
394.57 |
| Aug 05 2016 |
8721 |
394.57 |
| Aug 05 2016 |
11434 |
394.57 |
| Jul 29 2016 |
8779 |
394.57 |
| Jul 29 2016 |
11541 |
394.57 |
| Jul 22 2016 |
8935 |
394.57 |
| Jul 22 2016 |
11694 |
394.57 |
| Jun 22 2016 |
10638 |
408.5 |
| Jun 22 2016 |
14599 |
408.5 |
| Jun 15 2016 |
10714 |
408.5 |
| Jun 15 2016 |
14758 |
408.5 |
| Jun 08 2016 |
10783 |
408.5 |
| Jun 08 2016 |
14805 |
408.5 |
| Jun 01 2016 |
10850 |
408.5 |
| Jun 01 2016 |
15043 |
408.5 |
| May 25 2016 |
10824 |
408.5 |
| May 25 2016 |
15005 |
408.5 |
| May 18 2016 |
10933 |
408.5 |
| May 18 2016 |
15100 |
408.5 |
| May 11 2016 |
10873 |
408.5 |
| May 11 2016 |
15072 |
408.5 |
| May 04 2016 |
10806 |
408.5 |
| May 04 2016 |
15034 |
408.5 |
| Apr 27 2016 |
11042 |
408.5 |
| Apr 27 2016 |
15283 |
408.5 |
| Apr 20 2016 |
11087 |
408.5 |
| Apr 20 2016 |
15332 |
408.5 |
| Apr 13 2016 |
10993 |
408.5 |
| Apr 13 2016 |
15299 |
408.5 |
| Apr 06 2016 |
11024 |
408.5 |
| Apr 06 2016 |
15445 |
408.5 |
| Mar 30 2016 |
10896 |
408.5 |
| Mar 30 2016 |
15291 |
408.5 |
| Mar 23 2016 |
10931 |
408.5 |
| Mar 23 2016 |
15435 |
408.5 |
| Mar 16 2016 |
10820 |
408.5 |
| Mar 16 2016 |
15374 |
408.5 |
| Mar 09 2016 |
10792 |
408.5 |
| Mar 09 2016 |
15444 |
408.5 |
| Mar 02 2016 |
10755 |
408.5 |
| Mar 02 2016 |
15340 |
408.5 |
| Feb 24 2016 |
10710 |
408.5 |
| Feb 24 2016 |
15309 |
408.5 |
| Feb 17 2016 |
10771 |
408.5 |
| Feb 17 2016 |
15462 |
408.5 |
| Feb 10 2016 |
10794 |
408.5 |
| Feb 10 2016 |
15449 |
408.5 |
| Feb 03 2016 |
10799 |
408.5 |
| Feb 03 2016 |
15484 |
408.5 |
| Jan 27 2016 |
10784 |
408.5 |
| Jan 27 2016 |
15491 |
408.5 |
| Jan 20 2016 |
10818 |
408.5 |
| Jan 20 2016 |
15499 |
408.5 |
| Jan 13 2016 |
10834 |
408.5 |
| Jan 13 2016 |
15527 |
408.5 |
| Jan 06 2016 |
10839 |
408.5 |
| Jan 06 2016 |
15530 |
408.5 |
| Dec 30 2015 |
10839 |
408.5 |
| Dec 30 2015 |
15525 |
408.5 |
| Dec 23 2015 |
10838 |
408.5 |
| Dec 23 2015 |
15526 |
408.5 |
| Dec 16 2015 |
10838 |
408.5 |
| Dec 16 2015 |
15526 |
408.5 |
| Dec 09 2015 |
10847 |
408.5 |
| Dec 09 2015 |
15530 |
408.5 |
| Dec 02 2015 |
10848 |
408.5 |
| Dec 02 2015 |
15531 |
408.5 |
| Nov 25 2015 |
10848 |
408.5 |
| Nov 25 2015 |
15532 |
408.5 |
| Nov 18 2015 |
10848 |
408.5 |
| Nov 18 2015 |
15531 |
408.5 |
| Nov 11 2015 |
10848 |
408.5 |
| Nov 11 2015 |
15527 |
408.5 |
| Nov 04 2015 |
10848 |
408.5 |
| Nov 04 2015 |
15527 |
408.5 |
| Oct 28 2015 |
10834 |
408.5 |
| Oct 28 2015 |
15510 |
408.5 |
| Oct 21 2015 |
10847 |
408.5 |
| Oct 21 2015 |
15497 |
408.5 |
| Oct 14 2015 |
10855 |
408.5 |
| Oct 14 2015 |
15502 |
408.5 |
| Oct 07 2015 |
10838 |
408.5 |
| Oct 07 2015 |
15511 |
408.5 |
| Sep 30 2015 |
10842 |
408.5 |
| Sep 30 2015 |
15529 |
408.5 |
| Sep 23 2015 |
10839 |
408.5 |
| Sep 23 2015 |
15571 |
408.5 |
| Sep 16 2015 |
10840 |
408.5 |
| Sep 16 2015 |
15499 |
408.5 |
| Sep 09 2015 |
10847 |
408.5 |
| Sep 09 2015 |
15459 |
408.5 |
| Sep 02 2015 |
10771 |
408.5 |
| Sep 02 2015 |
15449 |
408.5 |
| Aug 26 2015 |
12374 |
422.44 |
| Aug 26 2015 |
17636 |
422.44 |
| Aug 19 2015 |
12418 |
422.44 |
| Aug 19 2015 |
17813 |
422.44 |
| Aug 12 2015 |
12493 |
422.44 |
| Aug 12 2015 |
17903 |
422.44 |
| Aug 05 2015 |
12464 |
422.44 |
| Aug 05 2015 |
17885 |
422.44 |
| Jul 29 2015 |
12617 |
422.44 |
| Jul 29 2015 |
18082 |
422.44 |
| Jul 22 2015 |
11966 |
416.19 |
| Jul 22 2015 |
17223 |
416.19 |
