| Jul 14 2017 |
20218 |
544.9 |
| Jul 14 2017 |
28290 |
544.9 |
| Jul 07 2017 |
20264 |
544.9 |
| Jul 07 2017 |
28381 |
544.9 |
| Jun 30 2017 |
20384 |
544.9 |
| Jun 30 2017 |
28457 |
544.9 |
| Jun 23 2017 |
21507 |
544.9 |
| Jun 23 2017 |
28655 |
544.9 |
| Jun 16 2017 |
21541 |
544.9 |
| Jun 16 2017 |
28645 |
544.9 |
| Jun 09 2017 |
21636 |
544.9 |
| Jun 09 2017 |
28559 |
544.9 |
| Jun 02 2017 |
21679 |
544.9 |
| Jun 02 2017 |
28952 |
544.9 |
| May 26 2017 |
21896 |
544.9 |
| May 26 2017 |
29117 |
544.9 |
| May 19 2017 |
21952 |
544.9 |
| May 19 2017 |
29528 |
544.9 |
| May 12 2017 |
22105 |
544.9 |
| May 12 2017 |
29642 |
544.9 |
| May 05 2017 |
22038 |
544.9 |
| May 05 2017 |
29564 |
544.9 |
| Apr 28 2017 |
21725 |
544.9 |
| Apr 28 2017 |
29173 |
544.9 |
| Apr 21 2017 |
22008 |
544.9 |
| Apr 21 2017 |
29485 |
544.9 |
| Apr 14 2017 |
22004 |
544.9 |
| Apr 14 2017 |
29455 |
544.9 |
| Apr 07 2017 |
22181 |
544.9 |
| Apr 07 2017 |
29150 |
544.9 |
| Mar 31 2017 |
22552 |
544.9 |
| Mar 31 2017 |
29370 |
544.9 |
| Mar 24 2017 |
22266 |
544.9 |
| Mar 24 2017 |
28878 |
544.9 |
| Mar 17 2017 |
22374 |
544.9 |
| Mar 17 2017 |
29073 |
544.9 |
| Mar 10 2017 |
22502 |
544.9 |
| Mar 10 2017 |
29077 |
544.9 |
| Mar 03 2017 |
22359 |
544.9 |
| Mar 03 2017 |
28916 |
544.9 |
| Feb 24 2017 |
22238 |
544.9 |
| Feb 24 2017 |
28937 |
544.9 |
| Feb 17 2017 |
21952 |
544.9 |
| Feb 17 2017 |
28849 |
544.9 |
| Feb 10 2017 |
21993 |
544.9 |
| Feb 10 2017 |
28975 |
544.9 |
| Feb 03 2017 |
21997 |
544.9 |
| Feb 03 2017 |
28922 |
544.9 |
| Jan 27 2017 |
22029 |
544.9 |
| Jan 27 2017 |
28920 |
544.9 |
| Jan 20 2017 |
22014 |
544.9 |
| Jan 20 2017 |
28878 |
544.9 |
| Jan 13 2017 |
22032 |
544.9 |
| Jan 13 2017 |
28859 |
544.9 |
| Jan 06 2017 |
22038 |
544.9 |
| Jan 06 2017 |
28860 |
544.9 |
| Dec 30 2016 |
22049 |
544.9 |
| Dec 30 2016 |
28871 |
544.9 |
| Dec 23 2016 |
22049 |
544.9 |
| Dec 23 2016 |
28871 |
544.9 |
| Dec 16 2016 |
22035 |
544.9 |
| Dec 16 2016 |
28863 |
544.9 |
| Dec 09 2016 |
22033 |
544.9 |
| Dec 09 2016 |
28860 |
544.9 |
| Dec 02 2016 |
22033 |
544.9 |
| Dec 02 2016 |
28861 |
544.9 |
| Nov 25 2016 |
22029 |
544.9 |
| Nov 25 2016 |
28858 |
544.9 |
| Nov 18 2016 |
22029 |
544.9 |
| Nov 18 2016 |
28858 |
544.9 |
| Nov 11 2016 |
22029 |
544.9 |
| Nov 11 2016 |
28829 |
544.9 |
| Nov 04 2016 |
22029 |
544.9 |
| Nov 04 2016 |
28829 |
544.9 |
| Oct 28 2016 |
22030 |
544.9 |
| Oct 28 2016 |
28843 |
544.9 |
| Oct 21 2016 |
22027 |
544.9 |
| Oct 21 2016 |
28857 |
544.9 |
| Oct 14 2016 |
21945 |
544.9 |
| Oct 14 2016 |
28820 |
544.9 |
| Oct 07 2016 |
21974 |
544.9 |
| Oct 07 2016 |
28866 |
544.9 |
| Sep 30 2016 |
22039 |
544.9 |
| Sep 30 2016 |
28908 |
544.9 |
| Sep 23 2016 |
22106 |
544.9 |
| Sep 23 2016 |
28719 |
544.9 |
| Sep 16 2016 |
22220 |
544.9 |
| Sep 16 2016 |
28740 |
544.9 |
| Sep 09 2016 |
22320 |
544.9 |
| Sep 09 2016 |
28824 |
544.9 |
| Sep 02 2016 |
22492 |
544.9 |
| Sep 02 2016 |
28984 |
544.9 |
| Aug 26 2016 |
22546 |
544.9 |
| Aug 26 2016 |
28786 |
544.9 |
| Aug 19 2016 |
22584 |
544.9 |
| Aug 19 2016 |
28787 |
544.9 |
| Aug 12 2016 |
22884 |
544.9 |
| Aug 12 2016 |
31135 |
544.9 |
| Aug 05 2016 |
22695 |
544.9 |
| Aug 05 2016 |
31250 |
544.9 |
| Jul 29 2016 |
22766 |
544.9 |
| Jul 29 2016 |
31497 |
544.9 |
| Jul 22 2016 |
23050 |
544.9 |
| Jul 22 2016 |
31770 |
544.9 |
| Jun 22 2016 |
24838 |
574.6 |
| Jun 22 2016 |
35226 |
574.6 |
| Jun 15 2016 |
24899 |
574.6 |
| Jun 15 2016 |
35647 |
574.6 |
| Jun 08 2016 |
25090 |
574.6 |
| Jun 08 2016 |
35838 |
574.6 |
| Jun 01 2016 |
25161 |
574.6 |
| Jun 01 2016 |
36124 |
574.6 |
| May 25 2016 |
25003 |
574.6 |
| May 25 2016 |
35884 |
574.6 |
| May 18 2016 |
25237 |
574.6 |
| May 18 2016 |
36215 |
574.6 |
| May 11 2016 |
25136 |
574.6 |
| May 11 2016 |
36251 |
574.6 |
| May 04 2016 |
24996 |
574.6 |
| May 04 2016 |
36121 |
574.6 |
| Apr 27 2016 |
25449 |
574.6 |
| Apr 27 2016 |
36636 |
574.6 |
| Apr 20 2016 |
25493 |
574.6 |
| Apr 20 2016 |
36587 |
574.6 |
| Apr 13 2016 |
25284 |
574.6 |
| Apr 13 2016 |
36540 |
574.6 |
| Apr 06 2016 |
25486 |
574.6 |
| Apr 06 2016 |
37005 |
574.6 |
| Mar 30 2016 |
25360 |
574.6 |
| Mar 30 2016 |
36819 |
574.6 |
| Mar 23 2016 |
25252 |
574.6 |
| Mar 23 2016 |
36883 |
574.6 |
| Mar 16 2016 |
25261 |
574.6 |
| Mar 16 2016 |
36986 |
574.6 |
| Mar 09 2016 |
25103 |
574.6 |
| Mar 09 2016 |
37030 |
574.6 |
| Mar 02 2016 |
25010 |
574.6 |
| Mar 02 2016 |
36592 |
574.6 |
| Feb 24 2016 |
24893 |
574.6 |
| Feb 24 2016 |
36396 |
574.6 |
| Feb 17 2016 |
25021 |
574.6 |
| Feb 17 2016 |
36750 |
574.6 |
| Feb 10 2016 |
24885 |
574.6 |
| Feb 10 2016 |
36521 |
574.6 |
| Feb 03 2016 |
24867 |
574.6 |
| Feb 03 2016 |
36492 |
574.6 |
| Jan 27 2016 |
24754 |
574.6 |
| Jan 27 2016 |
36411 |
574.6 |
| Jan 20 2016 |
24811 |
574.6 |
| Jan 20 2016 |
36427 |
574.6 |
| Jan 13 2016 |
24868 |
574.6 |
| Jan 13 2016 |
36488 |
574.6 |
| Jan 06 2016 |
24892 |
574.6 |
| Jan 06 2016 |
36508 |
574.6 |
| Dec 30 2015 |
24878 |
574.6 |
| Dec 30 2015 |
36486 |
574.6 |
| Dec 23 2015 |
24877 |
574.6 |
| Dec 23 2015 |
36483 |
574.6 |
| Dec 16 2015 |
24877 |
574.6 |
| Dec 16 2015 |
36484 |
574.6 |
| Dec 09 2015 |
24888 |
574.6 |
| Dec 09 2015 |
36491 |
574.6 |
| Dec 02 2015 |
24890 |
574.6 |
| Dec 02 2015 |
36493 |
574.6 |
| Nov 25 2015 |
24890 |
574.6 |
| Nov 25 2015 |
36494 |
574.6 |
| Nov 18 2015 |
24890 |
574.6 |
| Nov 18 2015 |
36493 |
574.6 |
| Nov 11 2015 |
24890 |
574.6 |
| Nov 11 2015 |
36472 |
574.6 |
| Nov 04 2015 |
24890 |
574.6 |
| Nov 04 2015 |
36472 |
574.6 |
| Oct 28 2015 |
24853 |
574.6 |
| Oct 28 2015 |
36417 |
574.6 |
| Oct 21 2015 |
24888 |
574.6 |
| Oct 21 2015 |
36376 |
574.6 |
| Oct 14 2015 |
24806 |
574.6 |
| Oct 14 2015 |
36278 |
574.6 |
| Oct 07 2015 |
24724 |
574.6 |
| Oct 07 2015 |
36271 |
574.6 |
| Sep 30 2015 |
24722 |
574.6 |
| Sep 30 2015 |
36298 |
574.6 |
| Sep 23 2015 |
24689 |
574.6 |
| Sep 23 2015 |
36299 |
574.6 |
| Sep 16 2015 |
24652 |
574.6 |
| Sep 16 2015 |
36106 |
574.6 |
| Sep 09 2015 |
24582 |
574.6 |
| Sep 09 2015 |
36023 |
574.6 |
| Sep 02 2015 |
24327 |
574.6 |
| Sep 02 2015 |
35964 |
574.6 |
| Aug 26 2015 |
24574 |
574.6 |
| Aug 26 2015 |
36149 |
574.6 |
| Aug 19 2015 |
24668 |
574.6 |
| Aug 19 2015 |
36443 |
574.6 |
| Aug 12 2015 |
24807 |
574.6 |
| Aug 12 2015 |
36599 |
574.6 |
| Aug 05 2015 |
24686 |
574.6 |
| Aug 05 2015 |
36510 |
574.6 |
| Jul 29 2015 |
24912 |
574.6 |
| Jul 29 2015 |
36747 |
574.6 |
| Jul 22 2015 |
25036 |
580.34 |
| Jul 22 2015 |
37217 |
580.34 |
