| Apr 25 2024 |
1064 |
311.32 |
| Apr 25 2024 |
4100 |
346.4 |
| Apr 25 2024 |
4602 |
327.26 |
| Apr 24 2024 |
1068 |
311.32 |
| Apr 24 2024 |
4108 |
346.4 |
| Apr 24 2024 |
4600 |
327.26 |
| Apr 17 2024 |
1059 |
311.32 |
| Apr 17 2024 |
4092 |
346.4 |
| Apr 17 2024 |
4729 |
327.26 |
| Apr 10 2024 |
1086 |
311.32 |
| Apr 10 2024 |
4092 |
346.4 |
| Apr 10 2024 |
4741 |
327.26 |
| Apr 03 2024 |
1088 |
311.32 |
| Apr 03 2024 |
4079 |
346.4 |
| Apr 03 2024 |
4739 |
327.26 |
| Mar 27 2024 |
1096 |
311.32 |
| Mar 27 2024 |
4831 |
366.29 |
| Mar 27 2024 |
4741 |
327.26 |
| Mar 21 2024 |
1092 |
311.32 |
| Mar 21 2024 |
4849 |
366.29 |
| Mar 21 2024 |
4725 |
327.26 |
| Mar 14 2024 |
1117 |
311.32 |
| Mar 14 2024 |
4398 |
355.22 |
| Mar 14 2024 |
4687 |
327.26 |
| Mar 07 2024 |
1115 |
311.32 |
| Mar 07 2024 |
4424 |
355.22 |
| Mar 07 2024 |
4697 |
327.26 |
| Feb 29 2024 |
1121 |
311.32 |
| Feb 29 2024 |
4432 |
355.22 |
| Feb 29 2024 |
4724 |
327.26 |
| Feb 22 2024 |
1127 |
311.32 |
| Feb 22 2024 |
4415 |
355.22 |
| Feb 22 2024 |
4721 |
327.26 |
| Feb 15 2024 |
1109 |
311.32 |
| Feb 15 2024 |
4426 |
355.22 |
| Feb 15 2024 |
4713 |
327.26 |
| Feb 08 2024 |
1111 |
311.32 |
| Feb 08 2024 |
4423 |
355.22 |
| Feb 08 2024 |
4681 |
327.26 |
| Feb 01 2024 |
1075 |
311.32 |
| Feb 01 2024 |
4464 |
355.22 |
| Feb 01 2024 |
4597 |
327.26 |
| Jan 25 2024 |
1052 |
311.32 |
| Jan 25 2024 |
4457 |
355.22 |
| Jan 25 2024 |
4585 |
327.26 |
| Jan 18 2024 |
1052 |
311.32 |
| Jan 18 2024 |
4458 |
355.22 |
| Jan 18 2024 |
4586 |
327.26 |
| Jan 11 2024 |
1052 |
311.32 |
| Jan 11 2024 |
4455 |
355.22 |
| Jan 11 2024 |
4587 |
327.26 |
| Jan 04 2024 |
1052 |
311.32 |
| Jan 04 2024 |
4455 |
355.22 |
| Jan 04 2024 |
4587 |
327.26 |
| Dec 28 2023 |
1052 |
311.32 |
| Dec 28 2023 |
4457 |
355.22 |
| Dec 28 2023 |
4588 |
327.26 |
| Dec 21 2023 |
1052 |
311.32 |
| Dec 21 2023 |
4457 |
355.22 |
| Dec 21 2023 |
4588 |
327.26 |
| Dec 14 2023 |
1052 |
311.32 |
| Dec 14 2023 |
4455 |
355.22 |
| Dec 14 2023 |
4588 |
327.26 |
| Dec 07 2023 |
1052 |
311.32 |
| Dec 07 2023 |
4455 |
355.22 |
| Dec 07 2023 |
4588 |
327.26 |
| Nov 30 2023 |
1056 |
311.32 |
| Nov 30 2023 |
4452 |
355.22 |
| Nov 30 2023 |
4588 |
327.26 |
| Nov 23 2023 |
1056 |
311.32 |
| Nov 23 2023 |
4452 |
355.22 |
| Nov 23 2023 |
4586 |
327.26 |
| Nov 16 2023 |
1056 |
311.32 |
| Nov 16 2023 |
4451 |
355.22 |
| Nov 16 2023 |
4580 |
327.26 |
| Nov 09 2023 |
1064 |
311.32 |
| Nov 09 2023 |
4450 |
355.22 |
| Nov 09 2023 |
4581 |
327.26 |
| Nov 02 2023 |
1063 |
311.32 |
| Nov 02 2023 |
4450 |
355.22 |
| Nov 02 2023 |
4581 |
327.26 |
| Oct 26 2023 |
1055 |
311.32 |
| Oct 26 2023 |
4468 |
355.22 |
| Oct 26 2023 |
4575 |
327.26 |
| Oct 19 2023 |
1055 |
311.32 |
| Oct 19 2023 |
4467 |
355.22 |
| Oct 19 2023 |
4542 |
327.26 |
| Oct 12 2023 |
1055 |
311.32 |
| Oct 12 2023 |
4471 |
355.22 |
| Oct 12 2023 |
4543 |
327.26 |
| Oct 05 2023 |
1049 |
311.32 |
| Oct 05 2023 |
4471 |
355.22 |
| Oct 05 2023 |
2938 |
294.66 |
| Sep 28 2023 |
1049 |
311.32 |
| Sep 28 2023 |
4468 |
355.22 |
| Sep 28 2023 |
2957 |
294.66 |
| Sep 21 2023 |
1048 |
311.32 |
| Sep 21 2023 |
4465 |
355.22 |
| Sep 21 2023 |
2952 |
294.66 |
| Sep 14 2023 |
1065 |
311.32 |
| Sep 14 2023 |
4469 |
355.22 |
| Sep 14 2023 |
2953 |
294.66 |
| Sep 07 2023 |
1069 |
311.32 |
| Sep 07 2023 |
4471 |
355.22 |
| Sep 07 2023 |
2951 |
294.66 |
| Aug 31 2023 |
1069 |
311.32 |
| Aug 31 2023 |
4511 |
355.22 |
| Aug 31 2023 |
2989 |
294.66 |
| Aug 24 2023 |
1079 |
311.32 |
| Aug 24 2023 |
4485 |
355.22 |
| Aug 24 2023 |
4511 |
327.26 |
| Aug 17 2023 |
1088 |
311.32 |
| Aug 17 2023 |
4511 |
355.22 |
| Aug 17 2023 |
4536 |
327.26 |
| Aug 10 2023 |
1097 |
311.32 |
| Aug 10 2023 |
4516 |
355.22 |
| Aug 10 2023 |
4558 |
327.26 |
| Aug 03 2023 |
1087 |
311.32 |
| Aug 03 2023 |
4487 |
355.22 |
| Aug 03 2023 |
4538 |
327.26 |
| Jul 27 2023 |
1104 |
311.32 |
| Jul 27 2023 |
4153 |
345.97 |
| Jul 27 2023 |
4351 |
323.51 |
| Jul 20 2023 |
1123 |
311.32 |
| Jul 20 2023 |
4169 |
345.97 |
| Jul 20 2023 |
4335 |
323.51 |
| Jul 13 2023 |
1127 |
311.32 |
| Jul 13 2023 |
4193 |
345.97 |
| Jul 13 2023 |
4370 |
323.51 |
| Jul 06 2023 |
1130 |
311.32 |
| Jul 06 2023 |
4213 |
345.97 |
| Jul 06 2023 |
4380 |
323.51 |
| Jun 29 2023 |
1136 |
311.32 |
| Jun 29 2023 |
4177 |
345.97 |
| Jun 29 2023 |
4366 |
323.51 |
| Jun 22 2023 |
1133 |
311.32 |
| Jun 22 2023 |
4304 |
349.69 |
| Jun 22 2023 |
4356 |
323.51 |
| Jun 15 2023 |
1093 |
311.32 |
| Jun 15 2023 |
4322 |
349.69 |
| Jun 15 2023 |
4380 |
323.51 |
| Jun 08 2023 |
1106 |
311.32 |
| Jun 08 2023 |
4335 |
349.69 |
| Jun 08 2023 |
4403 |
323.51 |
| Jun 01 2023 |
1080 |
311.32 |
| Jun 01 2023 |
4277 |
349.69 |
| Jun 01 2023 |
4390 |
323.51 |
| May 25 2023 |
1101 |
311.32 |
| May 25 2023 |
4256 |
349.69 |
| May 25 2023 |
4378 |
323.51 |
| May 18 2023 |
1074 |
311.32 |
| May 18 2023 |
4231 |
349.69 |
| May 18 2023 |
4376 |
323.51 |
| May 11 2023 |
1084 |
311.32 |
| May 11 2023 |
4208 |
349.69 |
| May 11 2023 |
4343 |
323.51 |
| May 04 2023 |
1055 |
311.32 |
| May 04 2023 |
4152 |
349.69 |
| May 04 2023 |
4264 |
323.51 |
| Apr 27 2023 |
1069 |
311.32 |
| Apr 27 2023 |
4129 |
349.69 |
| Apr 27 2023 |
4247 |
323.51 |
| Apr 20 2023 |
967 |
311.32 |
| Apr 20 2023 |
4088 |
349.69 |
| Apr 20 2023 |
4230 |
323.51 |
| Apr 13 2023 |
971 |
311.32 |
| Apr 13 2023 |
4068 |
349.69 |
| Apr 13 2023 |
4193 |
323.51 |
| Apr 06 2023 |
1827 |
348.79 |
| Apr 06 2023 |
4067 |
349.69 |
| Apr 06 2023 |
5027 |
341.35 |
| Mar 30 2023 |
1780 |
348.79 |
| Mar 30 2023 |
4056 |
349.69 |
| Mar 30 2023 |
5018 |
341.35 |
| Mar 23 2023 |
1809 |
348.79 |
| Mar 23 2023 |
3898 |
346.38 |
| Mar 23 2023 |
4827 |
338.04 |
| Mar 16 2023 |
1802 |
348.79 |
| Mar 16 2023 |
3689 |
341.05 |
| Mar 16 2023 |
4785 |
338.04 |
| Mar 09 2023 |
1795 |
348.79 |
| Mar 09 2023 |
3660 |
341.05 |
| Mar 09 2023 |
4747 |
338.04 |
| Mar 02 2023 |
1792 |
348.79 |
| Mar 02 2023 |
3631 |
341.05 |
| Mar 02 2023 |
4719 |
338.04 |
| Feb 23 2023 |
1788 |
348.79 |
| Feb 23 2023 |
3621 |
341.05 |
| Feb 23 2023 |
4713 |
338.04 |
| Feb 16 2023 |
1777 |
348.79 |
| Feb 16 2023 |
3594 |
341.05 |
| Feb 16 2023 |
4660 |
338.04 |
| Feb 09 2023 |
1713 |
348.79 |
| Feb 09 2023 |
3582 |
341.05 |
| Feb 09 2023 |
4656 |
338.04 |
| Feb 02 2023 |
1690 |
348.79 |
| Feb 02 2023 |
3557 |
341.05 |
| Feb 02 2023 |
4635 |
338.04 |
| Jan 26 2023 |
1681 |
348.79 |
| Jan 26 2023 |
3548 |
341.05 |
| Jan 26 2023 |
4626 |
338.04 |
| Jan 19 2023 |
1681 |
348.79 |
| Jan 19 2023 |
3535 |
341.05 |
| Jan 19 2023 |
4615 |
338.04 |
| Jan 12 2023 |
1681 |
348.79 |
| Jan 12 2023 |
3533 |
341.05 |
| Jan 12 2023 |
4614 |
338.04 |
| Jan 05 2023 |
1681 |
348.79 |
| Jan 05 2023 |
3533 |
341.05 |
| Jan 05 2023 |
4614 |
338.04 |
| Dec 29 2022 |
1681 |
348.79 |
| Dec 29 2022 |
3533 |
341.05 |
| Dec 29 2022 |
4614 |
338.04 |
| Dec 22 2022 |
1681 |
348.79 |
| Dec 22 2022 |
3533 |
341.05 |
| Dec 22 2022 |
4614 |
338.04 |
| Dec 15 2022 |
1681 |
348.79 |
| Dec 15 2022 |
3531 |
341.05 |
| Dec 15 2022 |
4614 |
338.04 |
| Dec 08 2022 |
1681 |
348.79 |
| Dec 08 2022 |
3528 |
341.05 |
| Dec 08 2022 |
4610 |
338.04 |
| Dec 01 2022 |
1681 |
348.79 |
| Dec 01 2022 |
3528 |
341.05 |
| Dec 01 2022 |
4610 |
338.04 |
| Nov 24 2022 |
1681 |
348.79 |
| Nov 24 2022 |
3528 |
341.05 |
| Nov 24 2022 |
4610 |
338.04 |
| Nov 17 2022 |
1680 |
348.79 |
| Nov 17 2022 |
3526 |
341.05 |
| Nov 17 2022 |
4611 |
338.04 |
| Nov 10 2022 |
1680 |
348.79 |
| Nov 10 2022 |
3526 |
341.05 |
| Nov 10 2022 |
4612 |
338.04 |
| Nov 03 2022 |
1679 |
348.79 |
| Nov 03 2022 |
3517 |
341.05 |
| Nov 03 2022 |
4600 |
338.04 |
| Oct 27 2022 |
1679 |
348.79 |
| Oct 27 2022 |
3512 |
341.05 |
| Oct 27 2022 |
4594 |
338.04 |
| Oct 20 2022 |
1679 |
348.79 |
| Oct 20 2022 |
3512 |
341.05 |
| Oct 20 2022 |
4597 |
338.04 |
| Oct 13 2022 |
1664 |
348.79 |
| Oct 13 2022 |
3512 |
341.05 |
| Oct 13 2022 |
4594 |
338.04 |
| Oct 06 2022 |
1644 |
348.79 |
| Oct 06 2022 |
3515 |
341.05 |
| Oct 06 2022 |
4593 |
338.04 |
| Sep 29 2022 |
1627 |
348.79 |
| Sep 29 2022 |
3522 |
341.05 |
| Sep 29 2022 |
4594 |
338.04 |
| Sep 22 2022 |
1622 |
348.79 |
| Sep 22 2022 |
3518 |
341.05 |
| Sep 22 2022 |
4595 |
338.04 |
| Sep 15 2022 |
1619 |
348.79 |
| Sep 15 2022 |
3513 |
341.05 |
| Sep 15 2022 |
4590 |
338.04 |
| Sep 08 2022 |
1625 |
348.79 |
| Sep 08 2022 |
3488 |
341.05 |
| Sep 08 2022 |
4574 |
338.04 |
| Sep 01 2022 |
1613 |
348.79 |
| Sep 01 2022 |
3432 |
341.05 |
| Sep 01 2022 |
4514 |
338.04 |
| Aug 25 2022 |
1610 |
348.79 |
| Aug 25 2022 |
3394 |
341.05 |
| Aug 25 2022 |
4481 |
338.04 |
| Aug 18 2022 |
1620 |
348.79 |
| Aug 18 2022 |
3381 |
341.05 |
| Aug 18 2022 |
4453 |
338.04 |
| Aug 11 2022 |
1616 |
348.79 |
| Aug 11 2022 |
3331 |
341.05 |
| Aug 11 2022 |
4416 |
338.04 |
| Aug 04 2022 |
1596 |
348.79 |
| Aug 04 2022 |
3856 |
358.26 |
| Aug 04 2022 |
4936 |
349.92 |
| Jul 28 2022 |
1599 |
348.79 |
| Jul 28 2022 |
3779 |
358.26 |
| Jul 28 2022 |
4876 |
349.92 |
| Jul 21 2022 |
1578 |
348.79 |
| Jul 21 2022 |
3713 |
358.26 |
| Jul 21 2022 |
4817 |
349.92 |
| Jul 14 2022 |
1572 |
348.79 |
| Jul 14 2022 |
4137 |
373.82 |
| Jul 14 2022 |
5232 |
358.77 |
| Jul 07 2022 |
1564 |
348.79 |
| Jul 07 2022 |
4097 |
373.82 |
| Jul 07 2022 |
5184 |
358.77 |
| Jun 30 2022 |
1559 |
348.79 |
| Jun 30 2022 |
4062 |
373.82 |
| Jun 30 2022 |
5159 |
358.77 |
| Jun 23 2022 |
1557 |
348.79 |
| Jun 23 2022 |
4039 |
373.82 |
| Jun 23 2022 |
5146 |
358.77 |
| Jun 16 2022 |
1555 |
348.79 |
| Jun 16 2022 |
3873 |
373.82 |
| Jun 16 2022 |
5027 |
358.77 |
| Jun 09 2022 |
1517 |
348.79 |
| Jun 09 2022 |
3839 |
373.82 |
| Jun 09 2022 |
4938 |
358.77 |
| Jun 02 2022 |
1482 |
348.79 |
| Jun 02 2022 |
3708 |
373.82 |
| Jun 02 2022 |
4815 |
358.77 |
| May 26 2022 |
1464 |
348.79 |
| May 26 2022 |
3651 |
373.82 |
| May 26 2022 |
4695 |
358.77 |
| May 19 2022 |
1477 |
348.79 |
| May 19 2022 |
3529 |
373.82 |
| May 19 2022 |
4583 |
358.77 |
| May 12 2022 |
1472 |
348.79 |
| May 12 2022 |
3504 |
373.82 |
| May 12 2022 |
4540 |
358.77 |
| May 05 2022 |
1383 |
348.79 |
| May 05 2022 |
3386 |
373.82 |
| May 05 2022 |
4403 |
358.77 |
| Apr 28 2022 |
3302 |
373.82 |
| Apr 28 2022 |
4923 |
373.82 |
| Apr 21 2022 |
3171 |
373.82 |
| Apr 21 2022 |
4740 |
373.82 |
| Apr 14 2022 |
3135 |
373.82 |
| Apr 14 2022 |
4660 |
373.82 |
| Apr 07 2022 |
3091 |
373.82 |
| Apr 07 2022 |
4590 |
373.82 |
| Mar 31 2022 |
3082 |
373.82 |
| Mar 31 2022 |
4578 |
373.82 |
| Mar 24 2022 |
3016 |
373.82 |
| Mar 24 2022 |
4462 |
373.82 |
| Mar 17 2022 |
2895 |
369.65 |
| Mar 17 2022 |
4275 |
369.65 |
| Mar 10 2022 |
2874 |
369.65 |
| Mar 10 2022 |
4203 |
369.65 |
| Mar 03 2022 |
3185 |
383.4 |
| Mar 03 2022 |
4764 |
383.4 |
| Feb 24 2022 |
3160 |
383.4 |
| Feb 24 2022 |
4636 |
383.4 |
| Feb 17 2022 |
2988 |
383.4 |
| Feb 17 2022 |
4336 |
383.4 |
| Feb 10 2022 |
3015 |
383.4 |
| Feb 10 2022 |
4418 |
383.4 |
| Feb 03 2022 |
3041 |
383.4 |
| Feb 03 2022 |
4448 |
383.4 |
| Jan 27 2022 |
3063 |
383.4 |
| Jan 27 2022 |
4460 |
383.4 |
| Jan 20 2022 |
3084 |
383.4 |
| Jan 20 2022 |
4478 |
383.4 |
| Jan 13 2022 |
3103 |
383.4 |
| Jan 13 2022 |
4490 |
383.4 |
| Jan 06 2022 |
3103 |
383.4 |
| Jan 06 2022 |
4490 |
383.4 |
| Dec 30 2021 |
3107 |
383.4 |
| Dec 30 2021 |
4490 |
383.4 |
| Dec 23 2021 |
3107 |
383.4 |
| Dec 23 2021 |
4490 |
383.4 |
| Dec 16 2021 |
3107 |
383.4 |
| Dec 16 2021 |
4490 |
383.4 |
| Dec 09 2021 |
3107 |
383.4 |
| Dec 09 2021 |
4490 |
383.4 |
| Dec 02 2021 |
3107 |
383.4 |
| Dec 02 2021 |
4492 |
383.4 |
| Nov 25 2021 |
3107 |
383.4 |
| Nov 25 2021 |
4492 |
383.4 |
| Nov 18 2021 |
3107 |
383.4 |
| Nov 18 2021 |
4492 |
383.4 |
| Nov 11 2021 |
3107 |
383.4 |
| Nov 11 2021 |
4492 |
383.4 |
| Nov 04 2021 |
3107 |
383.4 |
| Nov 04 2021 |
4502 |
383.4 |
| Oct 28 2021 |
3106 |
383.4 |
| Oct 28 2021 |
4502 |
383.4 |
| Oct 21 2021 |
3106 |
383.4 |
| Oct 21 2021 |
4502 |
383.4 |
| Oct 14 2021 |
3106 |
383.4 |
| Oct 14 2021 |
4508 |
383.4 |
| Oct 07 2021 |
3108 |
383.4 |
| Oct 07 2021 |
4508 |
383.4 |
| Sep 30 2021 |
3071 |
383.4 |
| Sep 30 2021 |
4463 |
383.4 |
| Sep 23 2021 |
2985 |
383.4 |
| Sep 23 2021 |
4362 |
383.4 |
| Sep 16 2021 |
2956 |
383.4 |
| Sep 16 2021 |
4279 |
383.4 |
| Sep 09 2021 |
2938 |
383.4 |
| Sep 09 2021 |
4279 |
383.4 |
| Sep 02 2021 |
2803 |
383.4 |
| Sep 02 2021 |
4132 |
383.4 |
| Aug 26 2021 |
2791 |
383.4 |
| Aug 26 2021 |
4162 |
383.4 |
| Aug 19 2021 |
2623 |
383.4 |
| Aug 19 2021 |
4018 |
383.4 |
| Aug 12 2021 |
2587 |
383.4 |
| Aug 12 2021 |
4000 |
383.4 |
| Aug 05 2021 |
2546 |
383.4 |
| Aug 05 2021 |
3926 |
383.4 |
| Jul 29 2021 |
2777 |
393.18 |
| Jul 29 2021 |
4333 |
393.18 |
| Jul 22 2021 |
2668 |
393.18 |
| Jul 22 2021 |
4205 |
393.18 |
| Jul 15 2021 |
2654 |
393.18 |
| Jul 15 2021 |
4210 |
393.18 |
| Jul 08 2021 |
2678 |
393.18 |
| Jul 08 2021 |
4192 |
393.18 |
| Jul 01 2021 |
2655 |
393.18 |
| Jul 01 2021 |
4195 |
393.18 |
| Jun 24 2021 |
2677 |
393.18 |
| Jun 24 2021 |
4198 |
393.18 |
| Jun 17 2021 |
2552 |
393.18 |
| Jun 17 2021 |
4049 |
393.18 |
| Jun 10 2021 |
2463 |
393.18 |
| Jun 10 2021 |
3867 |
393.18 |
| Jun 03 2021 |
3804 |
393.18 |
| May 27 2021 |
1975 |
393.18 |
| May 27 2021 |
2844 |
393.18 |
| May 07 2021 |
6043 |
393.18 |
| Apr 30 2021 |
1194 |
378.1 |
| Apr 30 2021 |
1849 |
378.1 |
| Apr 23 2021 |
1106 |
378.1 |
| Apr 23 2021 |
1626 |
378.1 |
| Apr 16 2021 |
1023 |
378.1 |
| Apr 16 2021 |
1400 |
378.1 |
| Apr 09 2021 |
718 |
378.1 |
| Apr 09 2021 |
1050 |
378.1 |
| Apr 02 2021 |
710 |
378.1 |
| Apr 02 2021 |
1037 |
378.1 |
| Apr 01 2021 |
7605 |
411.08 |
| Mar 26 2021 |
820 |
393.9 |
| Mar 26 2021 |
1219 |
393.9 |
| Mar 19 2021 |
1053 |
424 |
| Mar 19 2021 |
1691 |
424 |
| Mar 05 2021 |
1694 |
438.43 |
| Mar 05 2021 |
2753 |
438.43 |
| Mar 01 2021 |
7723 |
411.08 |
| Feb 26 2021 |
2039 |
438.43 |
| Feb 26 2021 |
3168 |
438.43 |
| Feb 19 2021 |
2153 |
438.43 |
| Feb 19 2021 |
3553 |
438.43 |
| Feb 12 2021 |
2348 |
438.43 |
| Feb 12 2021 |
3811 |
438.43 |
| Feb 05 2021 |
2514 |
438.43 |
| Feb 05 2021 |
4004 |
438.43 |
| Feb 01 2021 |
7690 |
411.08 |
| Jan 29 2021 |
2565 |
438.43 |
| Jan 29 2021 |
4106 |
438.43 |
| Jan 22 2021 |
2618 |
438.43 |
| Jan 22 2021 |
4195 |
438.43 |
| Jan 15 2021 |
2684 |
438.43 |
| Jan 15 2021 |
4264 |
438.43 |
| Jan 08 2021 |
2684 |
438.43 |
| Jan 08 2021 |
4251 |
438.43 |
| Jan 01 2021 |
7671 |
411.08 |
| Jan 01 2021 |
2667 |
438.43 |
| Jan 01 2021 |
4218 |
438.43 |
| Dec 25 2020 |
2667 |
438.43 |
| Dec 25 2020 |
4218 |
438.43 |
| Dec 18 2020 |
2667 |
438.43 |
| Dec 18 2020 |
4218 |
438.43 |
| Dec 11 2020 |
2667 |
438.43 |
| Dec 11 2020 |
4208 |
438.43 |
| Dec 04 2020 |
2638 |
438.43 |
| Dec 04 2020 |
4178 |
438.43 |
| Dec 01 2020 |
7385 |
411.08 |
| Nov 27 2020 |
2638 |
438.43 |
| Nov 27 2020 |
4178 |
438.43 |
| Nov 20 2020 |
2638 |
438.43 |
| Nov 20 2020 |
4178 |
438.43 |
| Nov 13 2020 |
2638 |
438.43 |
| Nov 13 2020 |
4178 |
438.43 |
| Nov 06 2020 |
2638 |
438.43 |
| Nov 06 2020 |
4241 |
438.43 |
| Nov 01 2020 |
8172 |
411.08 |
| Oct 30 2020 |
2635 |
438.43 |
| Oct 30 2020 |
4188 |
438.43 |
| Oct 23 2020 |
2635 |
438.43 |
| Oct 23 2020 |
4152 |
438.43 |
| Oct 16 2020 |
2616 |
438.43 |
| Oct 16 2020 |
4137 |
438.43 |
| Oct 09 2020 |
2590 |
438.43 |
| Oct 09 2020 |
4116 |
438.43 |
| Oct 02 2020 |
2423 |
438.43 |
| Oct 02 2020 |
3895 |
438.43 |
| Oct 01 2020 |
8216 |
411.08 |
| Sep 25 2020 |
2456 |
438.43 |
| Sep 25 2020 |
3929 |
438.43 |
| Sep 18 2020 |
2473 |
438.43 |
| Sep 18 2020 |
3943 |
438.43 |
| Sep 11 2020 |
2520 |
438.43 |
| Sep 11 2020 |
3757 |
438.43 |
| Sep 04 2020 |
2681 |
438.43 |
| Sep 04 2020 |
4226 |
438.43 |
| Sep 01 2020 |
8542 |
411.08 |
| Aug 28 2020 |
3006 |
438.43 |
| Aug 28 2020 |
4563 |
438.43 |
| Aug 21 2020 |
3238 |
438.43 |
| Aug 21 2020 |
4951 |
438.43 |
| Aug 14 2020 |
3348 |
438.43 |
| Aug 14 2020 |
5098 |
438.43 |
| Aug 07 2020 |
3607 |
438.43 |
| Aug 07 2020 |
5472 |
438.43 |
| Aug 01 2020 |
3279 |
416.03 |
| Jul 31 2020 |
3902 |
438.43 |
| Jul 31 2020 |
5803 |
438.43 |
| Jul 24 2020 |
4237 |
438.43 |
| Jul 24 2020 |
6213 |
438.43 |
| Jul 17 2020 |
4609 |
438.43 |
| Jul 17 2020 |
6518 |
438.43 |
| Jul 10 2020 |
4984 |
438.43 |
| Jul 10 2020 |
6888 |
438.43 |
| Jul 03 2020 |
5020 |
438.43 |
| Jul 03 2020 |
6957 |
438.43 |
| Jul 01 2020 |
3751 |
416.03 |
| Jun 26 2020 |
5383 |
438.43 |
| Jun 26 2020 |
7363 |
438.43 |
| Jun 19 2020 |
5553 |
438.43 |
| Jun 19 2020 |
7661 |
438.43 |
| Jun 12 2020 |
5744 |
438.43 |
| Jun 12 2020 |
7901 |
438.43 |
| Jun 05 2020 |
5974 |
438.43 |
| Jun 05 2020 |
8132 |
438.43 |
| May 29 2020 |
6220 |
438.43 |
| May 29 2020 |
8402 |
438.43 |
| May 22 2020 |
6474 |
438.43 |
| May 22 2020 |
8713 |
438.43 |
| May 15 2020 |
6620 |
438.43 |
| May 15 2020 |
9018 |
438.43 |
| May 08 2020 |
6756 |
438.43 |
| May 08 2020 |
9228 |
438.43 |
| May 01 2020 |
7089 |
438.43 |
| May 01 2020 |
9741 |
438.43 |
| Apr 24 2020 |
7335 |
438.43 |
| Apr 24 2020 |
10356 |
438.43 |
| Apr 17 2020 |
7376 |
438.43 |
| Apr 17 2020 |
10599 |
438.43 |
| Apr 10 2020 |
7547 |
438.43 |
| Apr 10 2020 |
10846 |
438.43 |
| Apr 03 2020 |
7723 |
438.43 |
| Apr 03 2020 |
11143 |
438.43 |
| Apr 01 2020 |
4862 |
416.03 |
| Mar 27 2020 |
7888 |
438.43 |
| Mar 27 2020 |
11449 |
438.43 |
| Mar 20 2020 |
8006 |
438.43 |
| Mar 20 2020 |
11606 |
438.43 |
| Mar 13 2020 |
8069 |
438.43 |
| Mar 13 2020 |
11765 |
438.43 |
| Mar 01 2020 |
4940 |
416.03 |
| Feb 01 2020 |
4951 |
416.03 |
| Jan 01 2020 |
4952 |
416.03 |
| Dec 01 2019 |
4947 |
416.03 |
| Nov 01 2019 |
4897 |
416.03 |
| Oct 01 2019 |
4757 |
416.03 |
| Sep 01 2019 |
4484 |
416.03 |
| Aug 01 2019 |
4043 |
416.03 |
| Jul 01 2019 |
3876 |
416.03 |
| Jun 01 2019 |
3636 |
416.03 |
| May 01 2019 |
3443 |
416.03 |
| Apr 01 2019 |
10152 |
425.92 |
| Mar 01 2019 |
9969 |
425.92 |
| Feb 01 2019 |
9879 |
425.92 |
| Jan 01 2019 |
7974 |
425.92 |
| Dec 01 2018 |
9834 |
425.92 |
| Nov 01 2018 |
7951 |
425.92 |
| Oct 01 2018 |
8050 |
425.92 |
| Sep 01 2018 |
7687 |
425.92 |
| Jul 29 2016 |
25712 |
698.03 |
| Jul 29 2016 |
13618 |
685.84 |
| Jul 29 2016 |
26266 |
657.21 |
| Jul 29 2016 |
37220 |
681.03 |
| Jul 22 2016 |
25836 |
698.03 |
| Jul 22 2016 |
13732 |
685.84 |
| Jul 22 2016 |
26532 |
657.21 |
| Jul 22 2016 |
37452 |
681.03 |
| Jun 22 2016 |
26230 |
698.03 |
| Jun 22 2016 |
24496 |
566.76 |
| Jun 22 2016 |
13506 |
685.84 |
| Jun 22 2016 |
37845 |
640.09 |
| Jun 15 2016 |
26616 |
698.03 |
| Jun 15 2016 |
24560 |
566.76 |
| Jun 15 2016 |
14043 |
685.84 |
| Jun 15 2016 |
38330 |
640.09 |
| Jun 08 2016 |
24751 |
566.76 |
| Jun 08 2016 |
14235 |
685.84 |
| Jun 08 2016 |
26751 |
698.03 |
| Jun 08 2016 |
38544 |
640.09 |
| Jun 01 2016 |
14423 |
685.84 |
| Jun 01 2016 |
24814 |
566.76 |
| Jun 01 2016 |
26777 |
698.03 |
| Jun 01 2016 |
38819 |
640.09 |
| May 25 2016 |
24645 |
566.76 |
| May 25 2016 |
14279 |
685.84 |
| May 25 2016 |
26708 |
698.03 |
| May 25 2016 |
38567 |
640.09 |
| May 18 2016 |
14410 |
685.84 |
| May 18 2016 |
24878 |
566.76 |
| May 18 2016 |
26815 |
698.03 |
| May 18 2016 |
38915 |
640.09 |
| May 11 2016 |
26913 |
698.03 |
| May 11 2016 |
24774 |
566.76 |
| May 11 2016 |
14322 |
685.84 |
| May 11 2016 |
38981 |
640.09 |
| May 04 2016 |
14313 |
685.84 |
| May 04 2016 |
24633 |
566.76 |
| May 04 2016 |
26792 |
698.03 |
| May 04 2016 |
38841 |
640.09 |
| Apr 27 2016 |
25093 |
566.76 |
| Apr 27 2016 |
14597 |
685.84 |
| Apr 27 2016 |
27001 |
698.03 |
| Apr 27 2016 |
39350 |
640.09 |
| Apr 20 2016 |
26879 |
698.03 |
| Apr 20 2016 |
14549 |
685.84 |
| Apr 20 2016 |
25124 |
566.76 |
| Apr 20 2016 |
39331 |
640.09 |
| Apr 13 2016 |
24906 |
566.76 |
| Apr 13 2016 |
14477 |
685.84 |
| Apr 13 2016 |
27649 |
698.03 |
| Apr 13 2016 |
39356 |
640.09 |
| Apr 06 2016 |
28361 |
698.03 |
| Apr 06 2016 |
25104 |
566.76 |
| Apr 06 2016 |
14681 |
685.84 |
| Apr 06 2016 |
39901 |
640.09 |
| Mar 30 2016 |
28159 |
698.03 |
| Mar 30 2016 |
24958 |
566.76 |
| Mar 30 2016 |
14219 |
685.84 |
| Mar 30 2016 |
39685 |
640.09 |
| Mar 23 2016 |
14866 |
685.84 |
| Mar 23 2016 |
24867 |
566.76 |
| Mar 23 2016 |
28602 |
698.03 |
| Mar 23 2016 |
39804 |
640.09 |
| Mar 16 2016 |
14794 |
685.84 |
| Mar 16 2016 |
24875 |
566.76 |
| Mar 16 2016 |
28772 |
698.03 |
| Mar 16 2016 |
39882 |
640.09 |
| Mar 09 2016 |
14828 |
685.84 |
| Mar 09 2016 |
24726 |
566.76 |
| Mar 09 2016 |
28833 |
698.03 |
| Mar 09 2016 |
39830 |
640.09 |
| Mar 02 2016 |
28315 |
698.03 |
| Mar 02 2016 |
14848 |
685.84 |
| Mar 02 2016 |
24642 |
566.76 |
| Mar 02 2016 |
39354 |
640.09 |
| Feb 24 2016 |
14763 |
685.84 |
| Feb 24 2016 |
24526 |
566.76 |
| Feb 24 2016 |
28222 |
698.03 |
| Feb 24 2016 |
39153 |
640.09 |
| Feb 17 2016 |
24653 |
566.76 |
| Feb 17 2016 |
14966 |
685.84 |
| Feb 17 2016 |
28601 |
698.03 |
| Feb 17 2016 |
39553 |
640.09 |
| Feb 10 2016 |
28343 |
698.03 |
| Feb 10 2016 |
15066 |
685.84 |
| Feb 10 2016 |
24527 |
566.76 |
| Feb 10 2016 |
39278 |
640.09 |
| Feb 03 2016 |
24511 |
566.76 |
| Feb 03 2016 |
15089 |
685.84 |
| Feb 03 2016 |
28295 |
698.03 |
| Feb 03 2016 |
39234 |
640.09 |
| Jan 27 2016 |
24402 |
566.76 |
| Jan 27 2016 |
15089 |
685.84 |
| Jan 27 2016 |
28339 |
698.03 |
| Jan 27 2016 |
39143 |
640.09 |
| Jan 20 2016 |
24453 |
566.76 |
| Jan 20 2016 |
15121 |
685.84 |
| Jan 20 2016 |
28355 |
698.03 |
| Jan 20 2016 |
39167 |
640.09 |
| Jan 13 2016 |
28390 |
698.03 |
| Jan 13 2016 |
24509 |
566.76 |
| Jan 13 2016 |
15121 |
685.84 |
| Jan 13 2016 |
39228 |
640.09 |
| Jan 06 2016 |
15121 |
685.84 |
| Jan 06 2016 |
24531 |
566.76 |
| Jan 06 2016 |
28390 |
698.03 |
| Jan 06 2016 |
39251 |
640.09 |
| Dec 30 2015 |
24517 |
566.76 |
| Dec 30 2015 |
15137 |
685.84 |
| Dec 30 2015 |
28390 |
698.03 |
| Dec 30 2015 |
39232 |
640.09 |
| Dec 23 2015 |
24516 |
566.76 |
| Dec 23 2015 |
15137 |
685.84 |
| Dec 23 2015 |
28385 |
698.03 |
| Dec 23 2015 |
39229 |
640.09 |
| Dec 16 2015 |
15137 |
685.84 |
| Dec 16 2015 |
24516 |
566.76 |
| Dec 16 2015 |
28386 |
698.03 |
| Dec 16 2015 |
39230 |
640.09 |
| Dec 09 2015 |
15137 |
685.84 |
| Dec 09 2015 |
24526 |
566.76 |
| Dec 09 2015 |
28387 |
698.03 |
| Dec 09 2015 |
39237 |
640.09 |
| Dec 02 2015 |
24528 |
566.76 |
| Dec 02 2015 |
15138 |
685.84 |
| Dec 02 2015 |
28389 |
698.03 |
| Dec 02 2015 |
39239 |
640.09 |
| Nov 25 2015 |
28389 |
698.03 |
| Nov 25 2015 |
24528 |
566.76 |
| Nov 25 2015 |
15138 |
685.84 |
| Nov 25 2015 |
39241 |
640.09 |
| Nov 18 2015 |
15138 |
685.84 |
| Nov 18 2015 |
24528 |
566.76 |
| Nov 18 2015 |
28388 |
698.03 |
| Nov 18 2015 |
39240 |
640.09 |
| Nov 11 2015 |
15138 |
685.84 |
| Nov 11 2015 |
24528 |
566.76 |
| Nov 11 2015 |
28353 |
698.03 |
| Nov 11 2015 |
39218 |
640.09 |
| Nov 04 2015 |
28353 |
698.03 |
| Nov 04 2015 |
15138 |
685.84 |
| Nov 04 2015 |
24528 |
566.76 |
| Nov 04 2015 |
39218 |
640.09 |
| Oct 28 2015 |
24491 |
566.76 |
| Oct 28 2015 |
15083 |
685.84 |
| Oct 28 2015 |
28356 |
698.03 |
| Oct 28 2015 |
39155 |
640.09 |
| Oct 21 2015 |
28243 |
698.03 |
| Oct 21 2015 |
15050 |
685.84 |
| Oct 21 2015 |
24526 |
566.76 |
| Oct 21 2015 |
39110 |
640.09 |
| Oct 14 2015 |
28225 |
698.03 |
| Oct 14 2015 |
24451 |
566.76 |
| Oct 14 2015 |
15051 |
685.84 |
| Oct 14 2015 |
38957 |
640.09 |
| Oct 07 2015 |
24371 |
566.76 |
| Oct 07 2015 |
15069 |
685.84 |
| Oct 07 2015 |
28284 |
698.03 |
| Oct 07 2015 |
38961 |
640.09 |
| Sep 30 2015 |
24369 |
566.76 |
| Sep 30 2015 |
15108 |
685.84 |
| Sep 30 2015 |
28304 |
698.03 |
| Sep 30 2015 |
38995 |
640.09 |
| Sep 23 2015 |
14924 |
685.84 |
| Sep 23 2015 |
24340 |
566.76 |
| Sep 23 2015 |
28439 |
698.03 |
| Sep 23 2015 |
39005 |
640.09 |
| Sep 16 2015 |
28156 |
698.03 |
| Sep 16 2015 |
24302 |
566.76 |
| Sep 16 2015 |
14830 |
685.84 |
| Sep 16 2015 |
38792 |
640.09 |
| Sep 09 2015 |
14698 |
685.84 |
| Sep 09 2015 |
24235 |
566.76 |
| Sep 09 2015 |
28108 |
698.03 |
| Sep 09 2015 |
38708 |
640.09 |
| Sep 02 2015 |
14574 |
685.84 |
| Sep 02 2015 |
23991 |
566.76 |
| Sep 02 2015 |
28256 |
698.03 |
| Sep 02 2015 |
38652 |
640.09 |
| Aug 26 2015 |
28444 |
698.03 |
| Aug 26 2015 |
24239 |
566.76 |
| Aug 26 2015 |
14835 |
685.84 |
| Aug 26 2015 |
38841 |
640.09 |
| Aug 19 2015 |
24326 |
566.76 |
| Aug 19 2015 |
14742 |
685.84 |
| Aug 19 2015 |
28682 |
698.03 |
| Aug 19 2015 |
39137 |
640.09 |
| Aug 12 2015 |
24457 |
566.76 |
| Aug 12 2015 |
14874 |
685.84 |
| Aug 12 2015 |
28669 |
698.03 |
| Aug 12 2015 |
39317 |
640.09 |
| Aug 05 2015 |
24343 |
566.76 |
| Aug 05 2015 |
28707 |
698.03 |
| Aug 05 2015 |
38334 |
610.51 |
| Jul 29 2015 |
18027 |
476.3 |
| Jul 29 2015 |
26190 |
476.3 |
| Jul 22 2015 |
17973 |
476.3 |
| Jul 22 2015 |
26257 |
476.3 |
