| May 25 2022 |
355 |
226.93 |
| May 25 2022 |
2423 |
323.24 |
| May 25 2022 |
1744 |
264.2 |
| May 19 2022 |
343 |
226.93 |
| May 19 2022 |
2366 |
323.24 |
| May 19 2022 |
1740 |
264.2 |
| May 12 2022 |
341 |
226.93 |
| May 12 2022 |
2345 |
323.24 |
| May 12 2022 |
1734 |
264.2 |
| May 05 2022 |
361 |
231.14 |
| May 05 2022 |
2279 |
323.24 |
| May 05 2022 |
1453 |
250.32 |
| Apr 28 2022 |
358 |
231.14 |
| Apr 28 2022 |
2224 |
323.24 |
| Apr 28 2022 |
1452 |
250.32 |
| Apr 21 2022 |
321 |
231.14 |
| Apr 21 2022 |
2153 |
323.24 |
| Apr 21 2022 |
1413 |
250.32 |
| Apr 14 2022 |
190 |
210.62 |
| Apr 14 2022 |
2122 |
323.24 |
| Apr 14 2022 |
1575 |
260.82 |
| Apr 07 2022 |
186 |
210.62 |
| Apr 07 2022 |
2088 |
323.24 |
| Apr 07 2022 |
1316 |
243.77 |
| Mar 31 2022 |
187 |
210.62 |
| Mar 31 2022 |
2080 |
323.24 |
| Mar 31 2022 |
1316 |
243.77 |
| Mar 24 2022 |
219 |
218.44 |
| Mar 24 2022 |
2043 |
323.24 |
| Mar 24 2022 |
1464 |
254.47 |
| Mar 17 2022 |
219 |
218.44 |
| Mar 17 2022 |
2018 |
323.24 |
| Mar 17 2022 |
1464 |
254.47 |
| Mar 10 2022 |
208 |
218.44 |
| Mar 10 2022 |
2001 |
323.24 |
| Mar 10 2022 |
1441 |
254.47 |
| Mar 03 2022 |
193 |
218.44 |
| Mar 03 2022 |
1998 |
323.24 |
| Mar 03 2022 |
1428 |
254.47 |
| Feb 24 2022 |
178 |
218.44 |
| Feb 24 2022 |
1975 |
323.24 |
| Feb 24 2022 |
1387 |
254.47 |
| Feb 17 2022 |
173 |
220.24 |
| Feb 17 2022 |
1850 |
323.24 |
| Feb 17 2022 |
961 |
223.37 |
| Feb 10 2022 |
167 |
220.24 |
| Feb 10 2022 |
1857 |
323.24 |
| Feb 10 2022 |
960 |
223.37 |
| Feb 03 2022 |
166 |
220.24 |
| Feb 03 2022 |
1863 |
323.24 |
| Feb 03 2022 |
958 |
223.37 |
| Jan 27 2022 |
167 |
220.24 |
| Jan 27 2022 |
1866 |
323.24 |
| Jan 27 2022 |
957 |
223.37 |
| Jan 20 2022 |
165 |
220.24 |
| Jan 20 2022 |
1870 |
323.24 |
| Jan 20 2022 |
958 |
223.37 |
| Jan 13 2022 |
165 |
220.24 |
| Jan 13 2022 |
1868 |
323.24 |
| Jan 13 2022 |
958 |
223.37 |
| Jan 06 2022 |
165 |
220.24 |
| Jan 06 2022 |
1868 |
323.24 |
| Jan 06 2022 |
958 |
223.37 |
| Dec 30 2021 |
165 |
220.24 |
| Dec 30 2021 |
1868 |
323.24 |
| Dec 30 2021 |
958 |
223.37 |
| Dec 23 2021 |
165 |
220.24 |
| Dec 23 2021 |
1868 |
323.24 |
| Dec 23 2021 |
958 |
223.37 |
| Dec 16 2021 |
165 |
220.24 |
| Dec 16 2021 |
1868 |
323.24 |
| Dec 16 2021 |
958 |
223.37 |
| Dec 09 2021 |
165 |
220.24 |
| Dec 09 2021 |
1868 |
323.24 |
| Dec 09 2021 |
958 |
223.37 |
| Dec 02 2021 |
165 |
220.24 |
| Dec 02 2021 |
1868 |
323.24 |
| Dec 02 2021 |
958 |
223.37 |
| Nov 25 2021 |
165 |
220.24 |
| Nov 25 2021 |
1868 |
323.24 |
| Nov 25 2021 |
958 |
223.37 |
| Nov 18 2021 |
165 |
220.24 |
| Nov 18 2021 |
1868 |
323.24 |
| Nov 18 2021 |
958 |
223.37 |
| Nov 11 2021 |
165 |
220.24 |
| Nov 11 2021 |
1868 |
323.24 |
| Nov 11 2021 |
958 |
223.37 |
| Nov 04 2021 |
171 |
220.24 |
| Nov 04 2021 |
1868 |
323.24 |
| Nov 04 2021 |
966 |
223.37 |
| Oct 28 2021 |
171 |
220.24 |
| Oct 28 2021 |
1868 |
323.24 |
| Oct 28 2021 |
966 |
223.37 |
| Oct 21 2021 |
171 |
220.24 |
| Oct 21 2021 |
1868 |
323.24 |
| Oct 21 2021 |
966 |
223.37 |
| Oct 14 2021 |
171 |
220.24 |
| Oct 14 2021 |
1868 |
323.24 |
| Oct 14 2021 |
966 |
223.37 |
| Oct 07 2021 |
171 |
220.24 |
| Oct 07 2021 |
1869 |
323.24 |
| Oct 07 2021 |
966 |
223.37 |
| Sep 30 2021 |
158 |
220.24 |
| Sep 30 2021 |
1845 |
323.24 |
| Sep 30 2021 |
950 |
223.37 |
| Sep 23 2021 |
160 |
220.24 |
| Sep 23 2021 |
1797 |
323.24 |
| Sep 23 2021 |
936 |
223.37 |
| Sep 16 2021 |
139 |
220.24 |
| Sep 16 2021 |
1780 |
323.24 |
| Sep 16 2021 |
880 |
223.37 |
| Sep 09 2021 |
139 |
220.24 |
| Sep 09 2021 |
1767 |
323.24 |
| Sep 09 2021 |
873 |
223.37 |
| Sep 02 2021 |
117 |
220.24 |
| Sep 02 2021 |
1781 |
329.61 |
| Sep 02 2021 |
718 |
213.29 |
| Aug 26 2021 |
185 |
244.14 |
| Aug 26 2021 |
1756 |
329.61 |
| Aug 26 2021 |
871 |
236.12 |
| Aug 19 2021 |
173 |
244.14 |
| Aug 19 2021 |
1578 |
329.61 |
| Aug 19 2021 |
786 |
236.12 |
| Aug 12 2021 |
162 |
244.14 |
| Aug 12 2021 |
1611 |
333.31 |
| Aug 12 2021 |
750 |
236.12 |
| Aug 05 2021 |
170 |
257.92 |
| Aug 05 2021 |
1560 |
333.31 |
| Aug 05 2021 |
692 |
236.12 |
| Jul 29 2021 |
346 |
296.64 |
| Jul 29 2021 |
1503 |
333.31 |
| Jul 29 2021 |
970 |
270.46 |
| Jul 22 2021 |
316 |
296.64 |
| Jul 22 2021 |
1346 |
333.31 |
| Jul 22 2021 |
896 |
270.46 |
| Jul 15 2021 |
326 |
296.64 |
| Jul 15 2021 |
1300 |
333.31 |
| Jul 15 2021 |
840 |
270.46 |
| Jul 08 2021 |
295 |
296.64 |
| Jul 08 2021 |
1289 |
333.31 |
| Jul 08 2021 |
785 |
270.46 |
| Jul 01 2021 |
285 |
296.64 |
| Jul 01 2021 |
1235 |
333.31 |
| Jul 01 2021 |
763 |
270.46 |
| Jun 24 2021 |
1084 |
367.29 |
| Jun 24 2021 |
1183 |
333.31 |
| Jun 24 2021 |
1744 |
334.97 |
| Jun 17 2021 |
1032 |
367.29 |
| Jun 17 2021 |
872 |
367.18 |
| Jun 17 2021 |
2430 |
358.85 |
| Jun 10 2021 |
1490 |
389.6 |
| Jun 10 2021 |
816 |
367.18 |
| Jun 10 2021 |
3192 |
380.63 |
| Jun 03 2021 |
3138 |
380.63 |
| May 27 2021 |
1243 |
389.6 |
| May 27 2021 |
824 |
367.18 |
| May 27 2021 |
2169 |
380.63 |
| May 07 2021 |
5249 |
385.77 |
| Apr 01 2021 |
12869 |
506 |
| Mar 05 2021 |
671 |
384.97 |
| Mar 05 2021 |
1137 |
384.97 |
| Mar 01 2021 |
13221 |
506 |
| Feb 26 2021 |
1007 |
397.12 |
| Feb 26 2021 |
1668 |
397.12 |
| Feb 19 2021 |
1233 |
397.12 |
| Feb 19 2021 |
1853 |
397.12 |
| Feb 12 2021 |
1328 |
397.12 |
| Feb 12 2021 |
1989 |
397.12 |
| Feb 05 2021 |
1385 |
397.12 |
| Feb 05 2021 |
2097 |
397.12 |
| Feb 01 2021 |
13084 |
506 |
| Jan 29 2021 |
1398 |
397.12 |
| Jan 29 2021 |
2146 |
397.12 |
| Jan 22 2021 |
1436 |
397.12 |
| Jan 22 2021 |
2188 |
397.12 |
| Jan 15 2021 |
1436 |
397.12 |
| Jan 15 2021 |
2228 |
397.12 |
| Jan 08 2021 |
1436 |
397.12 |
| Jan 08 2021 |
2224 |
397.12 |
| Jan 01 2021 |
12968 |
506 |
| Jan 01 2021 |
1436 |
397.12 |
| Jan 01 2021 |
2195 |
397.12 |
| Dec 25 2020 |
1436 |
397.12 |
| Dec 25 2020 |
2195 |
397.12 |
| Dec 18 2020 |
1436 |
397.12 |
| Dec 18 2020 |
2195 |
397.12 |
| Dec 11 2020 |
1436 |
397.12 |
| Dec 11 2020 |
2193 |
397.12 |
| Dec 04 2020 |
1436 |
397.12 |
| Dec 04 2020 |
2181 |
397.12 |
| Dec 01 2020 |
12233 |
506 |
| Nov 27 2020 |
1436 |
397.12 |
| Nov 27 2020 |
2181 |
397.12 |
| Nov 20 2020 |
1436 |
397.12 |
| Nov 20 2020 |
2181 |
397.12 |
| Nov 13 2020 |
1436 |
397.12 |
| Nov 13 2020 |
2181 |
397.12 |
| Nov 06 2020 |
1436 |
397.12 |
| Nov 06 2020 |
2219 |
397.12 |
| Nov 01 2020 |
13928 |
506 |
| Oct 30 2020 |
1431 |
397.12 |
| Oct 30 2020 |
2172 |
397.12 |
| Oct 23 2020 |
1375 |
397.12 |
| Oct 23 2020 |
2143 |
397.12 |
| Oct 16 2020 |
1383 |
397.12 |
| Oct 16 2020 |
2145 |
397.12 |
| Oct 09 2020 |
1386 |
397.12 |
| Oct 09 2020 |
2134 |
397.12 |
| Oct 02 2020 |
1304 |
397.12 |
| Oct 02 2020 |
1983 |
397.12 |
| Oct 01 2020 |
14021 |
506 |
| Sep 25 2020 |
1292 |
397.12 |
| Sep 25 2020 |
2015 |
397.12 |
| Sep 18 2020 |
1294 |
397.12 |
| Sep 18 2020 |
2024 |
397.12 |
| Sep 11 2020 |
1199 |
397.12 |
| Sep 11 2020 |
1897 |
397.12 |
| Sep 04 2020 |
1414 |
397.12 |
| Sep 04 2020 |
2174 |
397.12 |
| Sep 01 2020 |
14515 |
506 |
| Aug 28 2020 |
1541 |
397.12 |
| Aug 28 2020 |
2393 |
397.12 |
| Aug 21 2020 |
1645 |
397.12 |
| Aug 21 2020 |
2584 |
397.12 |
| Aug 14 2020 |
1677 |
397.12 |
| Aug 14 2020 |
2643 |
397.12 |
| Aug 07 2020 |
1824 |
397.12 |
| Aug 07 2020 |
2819 |
397.12 |
| Aug 01 2020 |
15045 |
506 |
| Jul 31 2020 |
1938 |
397.12 |
| Jul 31 2020 |
3007 |
397.12 |
| Jul 24 2020 |
2027 |
397.12 |
| Jul 24 2020 |
3217 |
397.12 |
| Jul 17 2020 |
2187 |
397.12 |
| Jul 17 2020 |
3383 |
397.12 |
| Jul 10 2020 |
2280 |
397.12 |
| Jul 10 2020 |
3597 |
397.12 |
| Jul 03 2020 |
2324 |
397.12 |
| Jul 03 2020 |
3605 |
397.12 |
| Jul 01 2020 |
15716 |
506 |
| Jun 26 2020 |
2465 |
397.12 |
| Jun 26 2020 |
3870 |
397.12 |
| Jun 19 2020 |
2539 |
397.12 |
| Jun 19 2020 |
4076 |
397.12 |
| Jun 12 2020 |
2639 |
397.12 |
| Jun 12 2020 |
4191 |
397.12 |
| Jun 05 2020 |
2696 |
397.12 |
| Jun 05 2020 |
4325 |
397.12 |
| May 29 2020 |
2799 |
397.12 |
| May 29 2020 |
4484 |
397.12 |
| May 15 2020 |
6411 |
639.23 |
| May 08 2020 |
6620 |
639.23 |
| May 01 2020 |
7210 |
639.23 |
| Apr 24 2020 |
7371 |
639.23 |
| Apr 17 2020 |
7380 |
639.23 |
| Apr 10 2020 |
7628 |
639.23 |
| Apr 03 2020 |
8087 |
639.23 |
| Apr 01 2020 |
17377 |
506 |
| Mar 27 2020 |
8618 |
639.23 |
| Mar 20 2020 |
8798 |
639.23 |
| Mar 13 2020 |
8623 |
639.23 |
| Mar 06 2020 |
8716 |
639.23 |
| Mar 01 2020 |
17858 |
506 |
| Feb 28 2020 |
9071 |
639.23 |
| Feb 21 2020 |
8637 |
639.23 |
| Feb 14 2020 |
8780 |
639.23 |
| Feb 07 2020 |
8862 |
639.23 |
| Feb 01 2020 |
17782 |
506 |
| Jan 31 2020 |
8879 |
639.23 |
| Jan 24 2020 |
8870 |
639.23 |
| Jan 17 2020 |
8870 |
639.23 |
| Jan 10 2020 |
8870 |
639.23 |
| Jan 03 2020 |
8871 |
639.23 |
| Jan 01 2020 |
17803 |
506 |
| Dec 27 2019 |
8932 |
639.23 |
| Dec 20 2019 |
8932 |
639.23 |
| Dec 13 2019 |
8933 |
639.23 |
| Dec 06 2019 |
8933 |
639.23 |
| Dec 01 2019 |
17769 |
506 |
| Nov 29 2019 |
8933 |
639.23 |
| Nov 22 2019 |
8933 |
639.23 |
| Nov 15 2019 |
8933 |
639.23 |
| Nov 08 2019 |
8933 |
639.23 |
| Nov 01 2019 |
16175 |
506 |
| Nov 01 2019 |
8933 |
639.23 |
| Oct 25 2019 |
8934 |
639.23 |
| Oct 18 2019 |
8934 |
639.23 |
| Oct 11 2019 |
8932 |
639.23 |
| Oct 04 2019 |
8921 |
639.23 |
| Oct 01 2019 |
16136 |
506 |
| Sep 27 2019 |
8921 |
639.23 |
| Sep 20 2019 |
8988 |
639.23 |
| Sep 13 2019 |
9134 |
639.23 |
| Sep 06 2019 |
9116 |
639.23 |
| Sep 01 2019 |
16634 |
506 |
| Aug 30 2019 |
9198 |
639.23 |
| Aug 23 2019 |
9337 |
639.23 |
| Aug 16 2019 |
9282 |
639.23 |
| Aug 09 2019 |
9329 |
639.23 |
| Aug 02 2019 |
9398 |
639.23 |
| Aug 01 2019 |
15586 |
506 |
| Jul 26 2019 |
9425 |
639.23 |
| Jul 19 2019 |
9565 |
639.23 |
| Jul 12 2019 |
9531 |
639.23 |
| Jul 05 2019 |
9624 |
639.23 |
| Jul 01 2019 |
15571 |
506 |
| Jun 28 2019 |
9747 |
639.23 |
| Jun 01 2019 |
15342 |
506 |
| May 01 2019 |
14926 |
506 |
| Apr 21 2017 |
19756 |
513.47 |
| Apr 21 2017 |
26220 |
513.47 |
| Apr 14 2017 |
19975 |
513.47 |
| Apr 14 2017 |
26213 |
513.47 |
| Apr 07 2017 |
19794 |
513.47 |
| Apr 07 2017 |
25911 |
513.47 |
| Mar 31 2017 |
19790 |
513.47 |
| Mar 31 2017 |
26096 |
513.47 |
| Mar 24 2017 |
19377 |
513.47 |
| Mar 24 2017 |
25645 |
513.47 |
| Mar 17 2017 |
19675 |
513.47 |
| Mar 17 2017 |
25852 |
513.47 |
| Mar 10 2017 |
19619 |
513.47 |
| Mar 10 2017 |
25872 |
513.47 |
| Mar 03 2017 |
19431 |
513.47 |
| Mar 03 2017 |
25725 |
513.47 |
| Feb 24 2017 |
19664 |
513.47 |
| Feb 24 2017 |
25745 |
513.47 |
| Feb 17 2017 |
19607 |
513.47 |
| Feb 17 2017 |
25699 |
513.47 |
| Feb 10 2017 |
19827 |
513.47 |
| Feb 10 2017 |
25817 |
513.47 |
| Feb 03 2017 |
19764 |
513.47 |
| Feb 03 2017 |
25756 |
513.47 |
| Jan 27 2017 |
19748 |
513.47 |
| Jan 27 2017 |
25755 |
513.47 |
| Jan 20 2017 |
19690 |
513.47 |
| Jan 20 2017 |
25708 |
513.47 |
| Jan 13 2017 |
19652 |
513.47 |
| Jan 13 2017 |
25676 |
513.47 |
| Jan 06 2017 |
19652 |
513.47 |
| Jan 06 2017 |
25680 |
513.47 |
| Dec 30 2016 |
19653 |
513.47 |
| Dec 30 2016 |
25690 |
513.47 |
| Dec 23 2016 |
19653 |
513.47 |
| Dec 23 2016 |
25690 |
513.47 |
| Dec 16 2016 |
19653 |
513.47 |
| Dec 16 2016 |
25691 |
513.47 |
| Dec 09 2016 |
19644 |
513.47 |
| Dec 09 2016 |
25689 |
513.47 |
| Dec 02 2016 |
19644 |
513.47 |
| Dec 02 2016 |
25689 |
513.47 |
| Nov 25 2016 |
19644 |
513.47 |
| Nov 25 2016 |
25686 |
513.47 |
| Nov 18 2016 |
19644 |
513.47 |
| Nov 18 2016 |
25686 |
513.47 |
| Nov 11 2016 |
19610 |
513.47 |
| Nov 11 2016 |
25662 |
513.47 |
| Nov 04 2016 |
19610 |
513.47 |
| Nov 04 2016 |
25662 |
513.47 |
| Oct 28 2016 |
19624 |
513.47 |
| Oct 28 2016 |
25676 |
513.47 |
| Oct 21 2016 |
19647 |
513.47 |
| Oct 21 2016 |
25693 |
513.47 |
| Oct 14 2016 |
19667 |
513.47 |
| Oct 14 2016 |
25656 |
513.47 |
| Oct 07 2016 |
19691 |
513.47 |
| Oct 07 2016 |
25687 |
513.47 |
| Sep 30 2016 |
19701 |
513.47 |
| Sep 30 2016 |
25719 |
513.47 |
| Sep 23 2016 |
19458 |
513.47 |
| Sep 23 2016 |
25543 |
513.47 |
| Sep 16 2016 |
19371 |
513.47 |
| Sep 16 2016 |
25571 |
513.47 |
| Sep 09 2016 |
19493 |
513.47 |
| Sep 09 2016 |
25647 |
513.47 |
| Sep 02 2016 |
19538 |
513.47 |
| Sep 02 2016 |
25784 |
513.47 |
| Aug 26 2016 |
19353 |
513.47 |
| Aug 26 2016 |
25604 |
513.47 |
| Aug 19 2016 |
19391 |
513.47 |
| Aug 19 2016 |
25635 |
513.47 |
| Aug 12 2016 |
19435 |
513.47 |
| Aug 12 2016 |
27809 |
513.47 |
| Aug 05 2016 |
19482 |
513.47 |
| Aug 05 2016 |
27948 |
513.47 |
| Jul 29 2016 |
19363 |
513.47 |
| Jul 29 2016 |
28172 |
513.47 |
| Jul 22 2016 |
19498 |
513.47 |
| Jul 22 2016 |
28449 |
513.47 |
| Jun 22 2016 |
19762 |
513.47 |
| Jun 22 2016 |
29460 |
513.47 |
| Jun 15 2016 |
20035 |
513.47 |
| Jun 15 2016 |
29798 |
513.47 |
| Jun 08 2016 |
20134 |
513.47 |
| Jun 08 2016 |
29946 |
513.47 |
| Jun 01 2016 |
20239 |
513.47 |
| Jun 01 2016 |
30249 |
513.47 |
| May 25 2016 |
20212 |
513.47 |
| May 25 2016 |
30049 |
513.47 |
| May 18 2016 |
20314 |
513.47 |
| May 18 2016 |
30291 |
513.47 |
| May 11 2016 |
20376 |
513.47 |
| May 11 2016 |
30313 |
513.47 |
| May 04 2016 |
20259 |
513.47 |
| May 04 2016 |
30188 |
513.47 |
