| Jul 20 2018 |
3999 |
377.11 |
| Jul 20 2018 |
6843 |
417.21 |
| Jul 20 2018 |
8332 |
403.84 |
| Jul 13 2018 |
7003 |
417.21 |
| Jul 13 2018 |
1912 |
352.72 |
| Jul 13 2018 |
3847 |
377.11 |
| Jul 13 2018 |
8246 |
403.84 |
| Jul 06 2018 |
3717 |
377.11 |
| Jul 06 2018 |
6809 |
417.21 |
| Jul 06 2018 |
1899 |
352.72 |
| Jul 06 2018 |
7986 |
403.84 |
| Jun 29 2018 |
6837 |
417.21 |
| Jun 29 2018 |
1892 |
352.72 |
| Jun 29 2018 |
3751 |
377.11 |
| Jun 29 2018 |
8012 |
403.84 |
| Jun 22 2018 |
1949 |
352.72 |
| Jun 22 2018 |
2222 |
349.86 |
| Jun 22 2018 |
6994 |
417.21 |
| Jun 22 2018 |
5974 |
383.53 |
| Jun 15 2018 |
1959 |
352.72 |
| Jun 15 2018 |
7040 |
417.21 |
| Jun 15 2018 |
2280 |
349.86 |
| Jun 15 2018 |
5995 |
383.53 |
| Jun 08 2018 |
2344 |
349.86 |
| Jun 08 2018 |
2005 |
352.72 |
| Jun 08 2018 |
7080 |
417.21 |
| Jun 08 2018 |
6082 |
383.53 |
| Jun 01 2018 |
8291 |
426.04 |
| Jun 01 2018 |
2346 |
349.86 |
| Jun 01 2018 |
1997 |
352.72 |
| Jun 01 2018 |
7689 |
395.57 |
| May 25 2018 |
2002 |
352.72 |
| May 25 2018 |
2424 |
349.86 |
| May 25 2018 |
8311 |
426.04 |
| May 25 2018 |
7789 |
395.57 |
| May 18 2018 |
8382 |
426.04 |
| May 18 2018 |
2443 |
349.86 |
| May 18 2018 |
2000 |
352.72 |
| May 18 2018 |
7784 |
395.57 |
| May 11 2018 |
1977 |
352.72 |
| May 11 2018 |
2434 |
349.86 |
| May 11 2018 |
8384 |
426.04 |
| May 11 2018 |
7826 |
395.57 |
| May 04 2018 |
2553 |
349.86 |
| May 04 2018 |
8564 |
426.04 |
| May 04 2018 |
1989 |
352.72 |
| May 04 2018 |
7981 |
395.57 |
| Apr 27 2018 |
2045 |
352.72 |
| Apr 27 2018 |
2576 |
349.86 |
| Apr 27 2018 |
8519 |
426.04 |
| Apr 27 2018 |
7996 |
395.57 |
| Apr 20 2018 |
2619 |
349.86 |
| Apr 20 2018 |
2035 |
352.72 |
| Apr 20 2018 |
8500 |
426.04 |
| Apr 20 2018 |
8008 |
395.57 |
| Apr 13 2018 |
2602 |
349.86 |
| Apr 13 2018 |
8442 |
426.04 |
| Apr 13 2018 |
2004 |
352.72 |
| Apr 13 2018 |
8012 |
395.57 |
| Apr 06 2018 |
2606 |
349.86 |
| Apr 06 2018 |
2010 |
352.72 |
| Apr 06 2018 |
8629 |
426.04 |
| Apr 06 2018 |
8059 |
395.57 |
| Mar 30 2018 |
2005 |
352.72 |
| Mar 30 2018 |
2622 |
349.86 |
| Mar 30 2018 |
8864 |
426.04 |
| Mar 30 2018 |
8210 |
395.57 |
| Mar 23 2018 |
2072 |
352.72 |
| Mar 23 2018 |
10018 |
435.73 |
| Mar 23 2018 |
2639 |
349.86 |
| Mar 23 2018 |
8303 |
395.57 |
| Mar 16 2018 |
9916 |
435.73 |
| Mar 16 2018 |
2076 |
352.72 |
| Mar 16 2018 |
2647 |
349.86 |
| Mar 16 2018 |
8291 |
395.57 |
| Mar 09 2018 |
2060 |
352.72 |
| Mar 09 2018 |
2639 |
349.86 |
| Mar 09 2018 |
9878 |
435.73 |
| Mar 09 2018 |
8277 |
395.57 |
| Mar 02 2018 |
2097 |
352.72 |
| Mar 02 2018 |
3538 |
365.16 |
| Mar 02 2018 |
9923 |
435.73 |
| Mar 02 2018 |
6841 |
382.13 |
| Feb 23 2018 |
10026 |
435.73 |
| Feb 23 2018 |
2131 |
352.72 |
| Feb 23 2018 |
3570 |
365.16 |
| Feb 23 2018 |
6892 |
382.13 |
| Feb 16 2018 |
2079 |
352.72 |
| Feb 16 2018 |
3572 |
365.16 |
| Feb 16 2018 |
11421 |
448.13 |
| Feb 16 2018 |
6909 |
382.13 |
| Feb 09 2018 |
3577 |
365.16 |
| Feb 09 2018 |
2152 |
352.72 |
| Feb 09 2018 |
11302 |
448.13 |
| Feb 09 2018 |
6905 |
382.13 |
| Feb 02 2018 |
2144 |
352.72 |
| Feb 02 2018 |
3579 |
365.16 |
| Feb 02 2018 |
11282 |
448.13 |
| Feb 02 2018 |
6909 |
382.13 |
| Jan 26 2018 |
2144 |
352.72 |
| Jan 26 2018 |
3421 |
362.54 |
| Jan 26 2018 |
8996 |
425.91 |
| Jan 26 2018 |
4979 |
362.5 |
| Jan 19 2018 |
3421 |
362.54 |
| Jan 19 2018 |
2144 |
352.72 |
| Jan 19 2018 |
9003 |
425.91 |
| Jan 19 2018 |
4980 |
362.5 |
| Jan 12 2018 |
2138 |
352.72 |
| Jan 12 2018 |
3434 |
362.54 |
| Jan 12 2018 |
9015 |
425.91 |
| Jan 12 2018 |
4993 |
362.5 |
| Jan 05 2018 |
9015 |
425.91 |
| Jan 05 2018 |
3438 |
362.54 |
| Jan 05 2018 |
2138 |
352.72 |
| Jan 05 2018 |
4996 |
362.5 |
| Dec 29 2017 |
3438 |
362.54 |
| Dec 29 2017 |
2142 |
352.72 |
| Dec 29 2017 |
9015 |
425.91 |
| Dec 29 2017 |
4996 |
362.5 |
| Dec 22 2017 |
3438 |
362.54 |
| Dec 22 2017 |
2142 |
352.72 |
| Dec 22 2017 |
9015 |
425.91 |
| Dec 22 2017 |
4996 |
362.5 |
| Dec 15 2017 |
9015 |
425.91 |
| Dec 15 2017 |
3437 |
362.54 |
| Dec 15 2017 |
2142 |
352.72 |
| Dec 15 2017 |
4996 |
362.5 |
| Dec 08 2017 |
9015 |
425.91 |
| Dec 08 2017 |
3437 |
362.54 |
| Dec 08 2017 |
2142 |
352.72 |
| Dec 08 2017 |
4996 |
362.5 |
| Dec 01 2017 |
3437 |
362.54 |
| Dec 01 2017 |
2142 |
352.72 |
| Dec 01 2017 |
9015 |
425.91 |
| Dec 01 2017 |
4996 |
362.5 |
| Nov 24 2017 |
9015 |
425.91 |
| Nov 24 2017 |
2142 |
352.72 |
| Nov 24 2017 |
3437 |
362.54 |
| Nov 24 2017 |
4996 |
362.5 |
| Nov 17 2017 |
9015 |
425.91 |
| Nov 17 2017 |
2142 |
352.72 |
| Nov 17 2017 |
3437 |
362.54 |
| Nov 17 2017 |
4996 |
362.5 |
| Nov 10 2017 |
2142 |
352.72 |
| Nov 10 2017 |
3437 |
362.54 |
| Nov 10 2017 |
9025 |
425.91 |
| Nov 10 2017 |
5000 |
362.5 |
| Nov 03 2017 |
3437 |
362.54 |
| Nov 03 2017 |
2142 |
352.72 |
| Nov 03 2017 |
9025 |
425.91 |
| Nov 03 2017 |
5000 |
362.5 |
| Oct 27 2017 |
9078 |
425.91 |
| Oct 27 2017 |
3437 |
362.54 |
| Oct 27 2017 |
2142 |
352.72 |
| Oct 27 2017 |
5030 |
362.5 |
| Oct 20 2017 |
2138 |
352.72 |
| Oct 20 2017 |
3445 |
362.54 |
| Oct 20 2017 |
9015 |
425.91 |
| Oct 20 2017 |
5015 |
362.5 |
| Oct 13 2017 |
3445 |
362.54 |
| Oct 13 2017 |
2139 |
352.72 |
| Oct 13 2017 |
9052 |
425.91 |
| Oct 13 2017 |
5028 |
362.5 |
| Oct 06 2017 |
2139 |
352.72 |
| Oct 06 2017 |
3445 |
362.54 |
| Oct 06 2017 |
9052 |
425.91 |
| Oct 06 2017 |
5030 |
362.5 |
| Sep 29 2017 |
9050 |
425.91 |
| Sep 29 2017 |
3446 |
362.54 |
| Sep 29 2017 |
2141 |
352.72 |
| Sep 29 2017 |
4985 |
362.5 |
| Sep 22 2017 |
3442 |
362.54 |
| Sep 22 2017 |
2141 |
352.72 |
| Sep 22 2017 |
9194 |
425.91 |
| Sep 22 2017 |
5037 |
362.5 |
| Sep 15 2017 |
3470 |
362.54 |
| Sep 15 2017 |
2138 |
352.72 |
| Sep 15 2017 |
9213 |
425.91 |
| Sep 15 2017 |
5079 |
362.5 |
| Sep 08 2017 |
9150 |
425.91 |
| Sep 08 2017 |
3510 |
362.54 |
| Sep 08 2017 |
2090 |
352.72 |
| Sep 08 2017 |
5181 |
362.5 |
| Sep 01 2017 |
3566 |
362.54 |
| Sep 01 2017 |
2131 |
352.72 |
| Sep 01 2017 |
9166 |
425.91 |
| Sep 01 2017 |
5185 |
362.5 |
| Aug 25 2017 |
2126 |
352.72 |
| Aug 25 2017 |
3576 |
362.54 |
| Aug 25 2017 |
9534 |
425.91 |
| Aug 25 2017 |
5513 |
362.5 |
| Aug 18 2017 |
2235 |
352.72 |
| Aug 18 2017 |
3612 |
362.54 |
| Aug 18 2017 |
7552 |
405.92 |
| Aug 18 2017 |
5559 |
362.5 |
| Aug 11 2017 |
3603 |
362.54 |
| Aug 11 2017 |
2231 |
352.72 |
| Aug 11 2017 |
7596 |
405.92 |
| Aug 11 2017 |
5589 |
362.5 |
| Aug 04 2017 |
3663 |
362.54 |
| Aug 04 2017 |
2278 |
352.72 |
| Aug 04 2017 |
7651 |
405.92 |
| Aug 04 2017 |
5652 |
362.5 |
| Jul 28 2017 |
2289 |
352.72 |
| Jul 28 2017 |
2965 |
351.22 |
| Jul 28 2017 |
7726 |
405.92 |
| Jul 28 2017 |
5722 |
362.5 |
| Jul 21 2017 |
10462 |
431.53 |
| Jul 21 2017 |
3264 |
354.95 |
| Jul 21 2017 |
4979 |
353.37 |
| Jul 14 2017 |
2785 |
345.75 |
| Jul 14 2017 |
10521 |
431.53 |
| Jul 14 2017 |
5013 |
353.37 |
| Jul 07 2017 |
2819 |
345.75 |
| Jul 07 2017 |
10547 |
431.53 |
| Jul 07 2017 |
5053 |
353.37 |
| Jun 30 2017 |
10590 |
431.53 |
| Jun 30 2017 |
2837 |
345.75 |
| Jun 30 2017 |
5085 |
353.37 |
| Jun 23 2017 |
10745 |
431.53 |
| Jun 23 2017 |
4223 |
355.65 |
| Jun 23 2017 |
5881 |
361.57 |
| Jun 16 2017 |
4329 |
355.65 |
| Jun 16 2017 |
10756 |
431.53 |
| Jun 16 2017 |
5934 |
361.57 |
| Jun 09 2017 |
10335 |
428.49 |
| Jun 09 2017 |
4378 |
355.65 |
| Jun 09 2017 |
5126 |
354.2 |
| Jun 02 2017 |
10631 |
428.49 |
| Jun 02 2017 |
4407 |
355.65 |
| Jun 02 2017 |
5279 |
354.2 |
| May 26 2017 |
4468 |
355.65 |
| May 26 2017 |
10705 |
428.49 |
| May 26 2017 |
5285 |
354.2 |
| May 19 2017 |
4461 |
355.65 |
| May 19 2017 |
10959 |
428.49 |
| May 19 2017 |
5316 |
354.2 |
| May 12 2017 |
11008 |
428.49 |
| May 12 2017 |
4500 |
354.92 |
| May 12 2017 |
5364 |
354.2 |
| May 05 2017 |
4579 |
354.92 |
| May 05 2017 |
11027 |
428.49 |
| May 05 2017 |
5437 |
354.2 |
| Apr 28 2017 |
4478 |
354.92 |
| Apr 28 2017 |
10975 |
428.49 |
| Apr 28 2017 |
5431 |
354.2 |
| Apr 21 2017 |
4605 |
354.92 |
| Apr 21 2017 |
11155 |
428.49 |
| Apr 21 2017 |
5500 |
354.2 |
| Apr 14 2017 |
11235 |
428.49 |
| Apr 14 2017 |
4667 |
354.92 |
| Apr 14 2017 |
5568 |
354.2 |
| Apr 07 2017 |
4732 |
354.92 |
| Apr 07 2017 |
9810 |
416.39 |
| Apr 07 2017 |
5449 |
354.2 |
| Mar 31 2017 |
4104 |
379.43 |
| Mar 31 2017 |
4872 |
354.92 |
| Mar 31 2017 |
10540 |
423.06 |
| Mar 31 2017 |
5562 |
354.2 |
| Mar 24 2017 |
10369 |
423.06 |
| Mar 24 2017 |
4012 |
379.43 |
| Mar 24 2017 |
4803 |
354.92 |
| Mar 24 2017 |
5514 |
354.2 |
| Mar 17 2017 |
4047 |
379.43 |
| Mar 17 2017 |
4863 |
354.92 |
| Mar 17 2017 |
10507 |
423.06 |
| Mar 17 2017 |
5545 |
354.2 |
| Mar 10 2017 |
4897 |
354.92 |
| Mar 10 2017 |
4028 |
379.43 |
| Mar 10 2017 |
10552 |
423.06 |
| Mar 10 2017 |
5603 |
354.2 |
| Mar 03 2017 |
4868 |
354.92 |
| Mar 03 2017 |
4016 |
379.43 |
| Mar 03 2017 |
8270 |
402.13 |
| Mar 03 2017 |
5623 |
354.2 |
| Feb 24 2017 |
4072 |
379.43 |
| Feb 24 2017 |
4846 |
354.92 |
| Feb 24 2017 |
8302 |
401.6 |
| Feb 24 2017 |
5655 |
354.2 |
| Feb 17 2017 |
3998 |
379.43 |
| Feb 17 2017 |
4697 |
354.92 |
| Feb 17 2017 |
8613 |
404.39 |
| Feb 17 2017 |
5674 |
354.2 |
| Feb 10 2017 |
4714 |
354.92 |
| Feb 10 2017 |
4046 |
379.43 |
| Feb 10 2017 |
8722 |
404.39 |
| Feb 10 2017 |
5691 |
354.2 |
| Feb 03 2017 |
8699 |
404.39 |
| Feb 03 2017 |
4726 |
354.92 |
| Feb 03 2017 |
4039 |
379.43 |
| Feb 03 2017 |
5713 |
354.2 |
| Jan 27 2017 |
4036 |
379.43 |
| Jan 27 2017 |
4917 |
357.37 |
| Jan 27 2017 |
13871 |
452.82 |
| Jan 27 2017 |
5974 |
356.95 |
| Jan 20 2017 |
4035 |
379.43 |
| Jan 20 2017 |
4926 |
357.37 |
| Jan 20 2017 |
13825 |
452.82 |
| Jan 20 2017 |
5984 |
356.95 |
| Jan 13 2017 |
13800 |
452.82 |
| Jan 13 2017 |
4035 |
379.43 |
| Jan 13 2017 |
4926 |
357.37 |
| Jan 13 2017 |
5987 |
356.95 |
| Jan 06 2017 |
13800 |
452.82 |
| Jan 06 2017 |
4926 |
357.37 |
| Jan 06 2017 |
4035 |
379.43 |
| Jan 06 2017 |
5975 |
356.95 |
| Dec 30 2016 |
4929 |
357.37 |
| Dec 30 2016 |
4042 |
379.43 |
| Dec 30 2016 |
13800 |
452.82 |
| Dec 30 2016 |
5977 |
356.95 |
| Dec 23 2016 |
13800 |
452.82 |
| Dec 23 2016 |
4929 |
357.37 |
| Dec 23 2016 |
4042 |
379.43 |
| Dec 23 2016 |
5977 |
356.95 |
| Dec 16 2016 |
13800 |
452.82 |
| Dec 16 2016 |
4042 |
379.43 |
| Dec 16 2016 |
4924 |
357.37 |
| Dec 16 2016 |
5969 |
356.95 |
| Dec 09 2016 |
4042 |
379.43 |
| Dec 09 2016 |
4924 |
357.37 |
| Dec 09 2016 |
13802 |
452.82 |
| Dec 09 2016 |
5969 |
356.95 |
| Dec 02 2016 |
4924 |
357.37 |
| Dec 02 2016 |
4042 |
379.43 |
| Dec 02 2016 |
13802 |
452.82 |
| Dec 02 2016 |
5969 |
356.95 |
| Nov 25 2016 |
13802 |
452.82 |
| Nov 25 2016 |
4036 |
379.43 |
| Nov 25 2016 |
4920 |
357.37 |
| Nov 25 2016 |
5962 |
356.95 |
| Nov 18 2016 |
4036 |
379.43 |
| Nov 18 2016 |
4920 |
357.37 |
| Nov 18 2016 |
13802 |
452.82 |
| Nov 18 2016 |
5962 |
356.95 |
| Nov 11 2016 |
4920 |
357.37 |
| Nov 11 2016 |
4036 |
379.43 |
| Nov 11 2016 |
13788 |
452.82 |
| Nov 11 2016 |
5963 |
356.95 |
| Nov 04 2016 |
4036 |
379.43 |
| Nov 04 2016 |
4920 |
357.37 |
| Nov 04 2016 |
13788 |
452.82 |
| Nov 04 2016 |
5963 |
356.95 |
| Oct 28 2016 |
13807 |
452.82 |
| Oct 28 2016 |
4032 |
379.43 |
| Oct 28 2016 |
4921 |
357.37 |
| Oct 28 2016 |
5971 |
356.95 |
| Oct 21 2016 |
4032 |
379.43 |
| Oct 21 2016 |
4922 |
357.37 |
| Oct 21 2016 |
13820 |
452.82 |
| Oct 21 2016 |
5975 |
356.95 |
| Oct 14 2016 |
4943 |
357.37 |
| Oct 14 2016 |
4040 |
379.43 |
| Oct 14 2016 |
13826 |
452.82 |
| Oct 14 2016 |
6014 |
356.95 |
| Oct 07 2016 |
13825 |
452.82 |
| Oct 07 2016 |
4948 |
357.37 |
| Oct 07 2016 |
4040 |
379.43 |
| Oct 07 2016 |
6019 |
356.95 |
| Sep 30 2016 |
4072 |
379.43 |
| Sep 30 2016 |
4954 |
357.37 |
| Sep 30 2016 |
13833 |
452.82 |
| Sep 30 2016 |
6020 |
356.95 |
| Sep 23 2016 |
4054 |
379.43 |
| Sep 23 2016 |
4955 |
357.37 |
| Sep 23 2016 |
13674 |
452.82 |
| Sep 23 2016 |
5987 |
356.95 |
| Sep 16 2016 |
4053 |
379.43 |
| Sep 16 2016 |
4994 |
357.37 |
| Sep 16 2016 |
13621 |
452.82 |
| Sep 16 2016 |
6007 |
356.95 |
| Sep 09 2016 |
4142 |
379.43 |
| Sep 09 2016 |
5048 |
357.37 |
| Sep 09 2016 |
13741 |
452.82 |
| Sep 09 2016 |
6026 |
356.95 |
| Sep 02 2016 |
4219 |
379.43 |
| Sep 02 2016 |
5131 |
357.37 |
| Sep 02 2016 |
13780 |
452.82 |
| Sep 02 2016 |
6122 |
356.95 |
| Aug 26 2016 |
5155 |
357.37 |
| Aug 26 2016 |
4137 |
379.43 |
| Aug 26 2016 |
13541 |
452.82 |
| Aug 26 2016 |
5814 |
356.95 |
| Aug 19 2016 |
15878 |
474.82 |
| Aug 19 2016 |
5183 |
357.37 |
| Aug 19 2016 |
4217 |
379.43 |
| Aug 19 2016 |
5984 |
358.4 |
| Aug 12 2016 |
4585 |
379.43 |
| Aug 12 2016 |
5248 |
357.37 |
| Aug 12 2016 |
15894 |
474.82 |
| Aug 12 2016 |
6889 |
358.4 |
| Aug 05 2016 |
5298 |
357.37 |
| Aug 05 2016 |
4594 |
379.43 |
| Aug 05 2016 |
15937 |
474.82 |
| Aug 05 2016 |
7006 |
358.4 |
| Jul 29 2016 |
15797 |
474.82 |
| Jul 29 2016 |
4581 |
379.43 |
| Jul 29 2016 |
6120 |
367.09 |
| Jul 29 2016 |
7975 |
366.77 |
| Jul 22 2016 |
15933 |
474.82 |
| Jul 22 2016 |
4701 |
379.43 |
| Jul 22 2016 |
6250 |
367.09 |
| Jul 22 2016 |
8110 |
366.77 |
| Jun 22 2016 |
16202 |
474.82 |
| Jun 22 2016 |
7951 |
382.61 |
| Jun 22 2016 |
4682 |
379.43 |
| Jun 22 2016 |
9877 |
374.36 |
| Jun 15 2016 |
16414 |
474.82 |
| Jun 15 2016 |
8000 |
382.61 |
| Jun 15 2016 |
4825 |
379.43 |
| Jun 15 2016 |
9976 |
374.36 |
| Jun 08 2016 |
8083 |
382.61 |
| Jun 08 2016 |
4873 |
379.43 |
| Jun 08 2016 |
16482 |
474.82 |
| Jun 08 2016 |
10007 |
374.36 |
| Jun 01 2016 |
5031 |
379.43 |
| Jun 01 2016 |
8140 |
382.61 |
| Jun 01 2016 |
16564 |
474.82 |
| Jun 01 2016 |
10248 |
374.36 |
| May 25 2016 |
8179 |
382.61 |
| May 25 2016 |
4981 |
379.43 |
| May 25 2016 |
16507 |
474.82 |
| May 25 2016 |
10256 |
374.36 |
| May 18 2016 |
5004 |
379.43 |
| May 18 2016 |
8241 |
382.61 |
| May 18 2016 |
16613 |
474.82 |
| May 18 2016 |
10303 |
374.36 |
| May 11 2016 |
16676 |
474.82 |
| May 11 2016 |
8638 |
387.13 |
| May 11 2016 |
4922 |
379.43 |
| May 11 2016 |
11985 |
387.18 |
| May 04 2016 |
4951 |
379.43 |
| May 04 2016 |
8569 |
387.13 |
| May 04 2016 |
16605 |
474.82 |
| May 04 2016 |
11948 |
387.18 |
| Apr 27 2016 |
8784 |
387.13 |
| Apr 27 2016 |
5085 |
379.43 |
| Apr 27 2016 |
16839 |
474.82 |
| Apr 27 2016 |
12172 |
387.18 |
| Apr 20 2016 |
16725 |
474.82 |
| Apr 20 2016 |
5155 |
379.43 |
| Apr 20 2016 |
8847 |
387.13 |
| Apr 20 2016 |
12250 |
387.18 |
| Apr 13 2016 |
8787 |
387.13 |
| Apr 13 2016 |
5208 |
379.43 |
| Apr 13 2016 |
17106 |
474.82 |
| Apr 13 2016 |
12224 |
387.18 |
| Apr 06 2016 |
17531 |
474.82 |
| Apr 06 2016 |
8769 |
387.13 |
| Apr 06 2016 |
5297 |
379.43 |
| Apr 06 2016 |
12312 |
387.18 |
| Mar 30 2016 |
21405 |
516.57 |
| Mar 30 2016 |
10165 |
401.42 |
| Mar 30 2016 |
14236 |
401.42 |
| Mar 23 2016 |
10186 |
401.42 |
| Mar 23 2016 |
21733 |
516.57 |
| Mar 23 2016 |
14393 |
401.42 |
| Mar 16 2016 |
10068 |
401.42 |
| Mar 16 2016 |
21922 |
516.57 |
| Mar 16 2016 |
14338 |
401.42 |
| Mar 09 2016 |
11466 |
414.66 |
| Mar 09 2016 |
22057 |
516.57 |
| Mar 09 2016 |
16374 |
414.66 |
| Mar 02 2016 |
21671 |
516.57 |
| Mar 02 2016 |
11439 |
414.66 |
| Mar 02 2016 |
16269 |
414.66 |
| Feb 24 2016 |
11386 |
414.66 |
| Feb 24 2016 |
21607 |
516.57 |
| Feb 24 2016 |
16234 |
414.66 |
| Feb 17 2016 |
11448 |
414.66 |
| Feb 17 2016 |
21864 |
516.57 |
| Feb 17 2016 |
16382 |
414.66 |
| Feb 10 2016 |
21700 |
516.57 |
| Feb 10 2016 |
11470 |
414.66 |
| Feb 10 2016 |
16370 |
414.66 |
| Feb 03 2016 |
12131 |
421.14 |
| Feb 03 2016 |
17340 |
421.14 |
| Jan 27 2016 |
12124 |
421.14 |
| Jan 27 2016 |
17369 |
421.14 |
| Jan 20 2016 |
12153 |
421.14 |
| Jan 20 2016 |
17371 |
421.14 |
| Jan 13 2016 |
12174 |
421.14 |
| Jan 13 2016 |
17393 |
421.14 |
| Jan 06 2016 |
12182 |
421.14 |
| Jan 06 2016 |
17401 |
421.14 |
| Dec 30 2015 |
12182 |
421.14 |
| Dec 30 2015 |
17401 |
421.14 |
| Dec 23 2015 |
12181 |
421.14 |
| Dec 23 2015 |
17400 |
421.14 |
| Dec 16 2015 |
12181 |
421.14 |
| Dec 16 2015 |
17400 |
421.14 |
| Dec 09 2015 |
12192 |
421.14 |
| Dec 09 2015 |
17407 |
421.14 |
| Dec 02 2015 |
12193 |
421.14 |
| Dec 02 2015 |
17408 |
421.14 |
| Nov 25 2015 |
12193 |
421.14 |
| Nov 25 2015 |
17409 |
421.14 |
| Nov 18 2015 |
12193 |
421.14 |
| Nov 18 2015 |
17408 |
421.14 |
| Nov 11 2015 |
12193 |
421.14 |
| Nov 11 2015 |
17402 |
421.14 |
| Nov 04 2015 |
12193 |
421.14 |
| Nov 04 2015 |
17402 |
421.14 |
| Oct 28 2015 |
12175 |
421.14 |
| Oct 28 2015 |
17376 |
421.14 |
| Oct 21 2015 |
12192 |
421.14 |
| Oct 21 2015 |
17361 |
421.14 |
| Oct 14 2015 |
12207 |
421.14 |
| Oct 14 2015 |
17367 |
421.14 |
| Oct 07 2015 |
12181 |
421.14 |
| Oct 07 2015 |
17367 |
421.14 |
| Sep 30 2015 |
12176 |
421.14 |
| Sep 30 2015 |
17386 |
421.14 |
| Sep 23 2015 |
12172 |
421.14 |
| Sep 23 2015 |
17427 |
421.14 |
| Sep 16 2015 |
12174 |
421.14 |
| Sep 16 2015 |
17352 |
421.14 |
| Sep 09 2015 |
12174 |
421.14 |
| Sep 09 2015 |
17307 |
421.14 |
| Sep 02 2015 |
12089 |
421.12 |
| Sep 02 2015 |
17276 |
421.12 |
| Aug 26 2015 |
9909 |
398.4 |
| Aug 26 2015 |
14166 |
398.4 |
| Aug 19 2015 |
9918 |
398.4 |
| Aug 19 2015 |
14329 |
398.4 |
| Aug 12 2015 |
9982 |
398.4 |
| Aug 12 2015 |
14366 |
398.4 |
| Aug 05 2015 |
11680 |
414.73 |
| Aug 05 2015 |
16766 |
414.73 |
| Jul 29 2015 |
11819 |
414.73 |
| Jul 29 2015 |
16960 |
414.73 |
| Jul 22 2015 |
14183 |
438.4 |
| Jul 22 2015 |
20612 |
438.4 |
