| Apr 20 2018 |
21638 |
613.71 |
| Apr 20 2018 |
29504 |
613.71 |
| Apr 13 2018 |
21622 |
613.71 |
| Apr 13 2018 |
29390 |
613.71 |
| Apr 06 2018 |
21486 |
613.71 |
| Apr 06 2018 |
29540 |
613.71 |
| Mar 30 2018 |
21634 |
613.71 |
| Mar 30 2018 |
29939 |
613.71 |
| Mar 23 2018 |
21632 |
613.71 |
| Mar 23 2018 |
30147 |
613.71 |
| Mar 16 2018 |
21658 |
613.71 |
| Mar 16 2018 |
30043 |
613.71 |
| Mar 09 2018 |
21407 |
613.71 |
| Mar 09 2018 |
29908 |
613.71 |
| Mar 02 2018 |
21691 |
613.71 |
| Mar 02 2018 |
30301 |
613.71 |
| Feb 23 2018 |
21931 |
613.71 |
| Feb 23 2018 |
30550 |
613.71 |
| Feb 16 2018 |
21866 |
613.71 |
| Feb 16 2018 |
30551 |
613.71 |
| Feb 09 2018 |
21906 |
613.71 |
| Feb 09 2018 |
30201 |
613.71 |
| Feb 02 2018 |
21826 |
613.71 |
| Feb 02 2018 |
30034 |
613.71 |
| Jan 26 2018 |
21862 |
613.71 |
| Jan 26 2018 |
30089 |
613.71 |
| Jan 19 2018 |
21879 |
613.71 |
| Jan 19 2018 |
30090 |
613.71 |
| Jan 12 2018 |
21867 |
613.71 |
| Jan 12 2018 |
30097 |
613.71 |
| Jan 05 2018 |
21905 |
613.71 |
| Jan 05 2018 |
30127 |
613.71 |
| Dec 29 2017 |
21906 |
613.71 |
| Dec 29 2017 |
30127 |
613.71 |
| Dec 22 2017 |
21908 |
613.71 |
| Dec 22 2017 |
30129 |
613.71 |
| Dec 15 2017 |
21893 |
613.71 |
| Dec 15 2017 |
30120 |
613.71 |
| Dec 08 2017 |
21893 |
613.71 |
| Dec 08 2017 |
30120 |
613.71 |
| Dec 01 2017 |
21893 |
613.71 |
| Dec 01 2017 |
30120 |
613.71 |
| Nov 24 2017 |
21893 |
613.71 |
| Nov 24 2017 |
30120 |
613.71 |
| Nov 17 2017 |
21893 |
613.71 |
| Nov 17 2017 |
30121 |
613.71 |
| Nov 10 2017 |
21893 |
613.71 |
| Nov 10 2017 |
30154 |
613.71 |
| Nov 03 2017 |
21894 |
613.71 |
| Nov 03 2017 |
30155 |
613.71 |
| Oct 27 2017 |
21894 |
613.71 |
| Oct 27 2017 |
30178 |
613.71 |
| Oct 20 2017 |
21921 |
613.71 |
| Oct 20 2017 |
30069 |
613.71 |
| Oct 13 2017 |
21921 |
613.71 |
| Oct 13 2017 |
30110 |
613.71 |
| Oct 06 2017 |
21902 |
613.71 |
| Oct 06 2017 |
30087 |
613.71 |
| Sep 29 2017 |
21924 |
613.71 |
| Sep 29 2017 |
29993 |
613.71 |
| Sep 22 2017 |
21899 |
613.71 |
| Sep 22 2017 |
30313 |
613.71 |
| Sep 15 2017 |
21978 |
613.71 |
| Sep 15 2017 |
30349 |
613.71 |
| Sep 08 2017 |
21984 |
613.71 |
| Sep 08 2017 |
30463 |
613.71 |
| Sep 01 2017 |
22277 |
613.71 |
| Sep 01 2017 |
30594 |
613.71 |
| Aug 25 2017 |
22306 |
613.71 |
| Aug 25 2017 |
30990 |
613.71 |
| Aug 18 2017 |
22318 |
613.71 |
| Aug 18 2017 |
31119 |
613.71 |
| Aug 11 2017 |
22240 |
613.71 |
| Aug 11 2017 |
31142 |
613.71 |
| Aug 04 2017 |
22419 |
613.71 |
| Aug 04 2017 |
31433 |
613.71 |
| Jul 28 2017 |
22487 |
613.71 |
| Jul 28 2017 |
31640 |
613.71 |
| Jul 21 2017 |
22612 |
613.71 |
| Jul 21 2017 |
31790 |
613.71 |
| Jul 14 2017 |
22776 |
613.71 |
| Jul 14 2017 |
31951 |
613.71 |
| Jul 07 2017 |
22802 |
613.71 |
| Jul 07 2017 |
32084 |
613.71 |
| Jun 30 2017 |
22953 |
613.71 |
| Jun 30 2017 |
32185 |
613.71 |
| Jun 23 2017 |
24071 |
613.71 |
| Jun 23 2017 |
32377 |
613.71 |
| Jun 16 2017 |
24134 |
613.71 |
| Jun 16 2017 |
32369 |
613.71 |
| Jun 09 2017 |
24226 |
613.71 |
| Jun 09 2017 |
32283 |
613.71 |
| Jun 02 2017 |
24292 |
613.71 |
| Jun 02 2017 |
32748 |
613.71 |
| May 26 2017 |
24536 |
613.71 |
| May 26 2017 |
32929 |
613.71 |
| May 19 2017 |
24572 |
613.71 |
| May 19 2017 |
33409 |
613.71 |
| May 12 2017 |
24726 |
613.71 |
| May 12 2017 |
33544 |
613.71 |
| May 05 2017 |
24610 |
613.71 |
| May 05 2017 |
33463 |
613.71 |
| Apr 28 2017 |
19773 |
516.34 |
| Apr 28 2017 |
26291 |
516.34 |
| Apr 21 2017 |
20043 |
516.34 |
| Apr 21 2017 |
26556 |
516.34 |
| Apr 14 2017 |
20056 |
516.34 |
| Apr 14 2017 |
26549 |
516.34 |
| Apr 07 2017 |
20179 |
516.34 |
| Apr 07 2017 |
26251 |
516.34 |
| Mar 31 2017 |
20519 |
516.34 |
| Mar 31 2017 |
26427 |
516.34 |
| Mar 24 2017 |
20271 |
516.34 |
| Mar 24 2017 |
25973 |
516.34 |
| Mar 17 2017 |
20382 |
516.34 |
| Mar 17 2017 |
26178 |
516.34 |
| Mar 10 2017 |
20510 |
516.34 |
| Mar 10 2017 |
26205 |
516.34 |
| Mar 03 2017 |
20403 |
516.34 |
| Mar 03 2017 |
26067 |
516.34 |
| Feb 24 2017 |
20275 |
516.34 |
| Feb 24 2017 |
26092 |
516.34 |
| Feb 17 2017 |
20015 |
516.34 |
| Feb 17 2017 |
26053 |
516.34 |
| Feb 10 2017 |
20034 |
516.34 |
| Feb 10 2017 |
26161 |
516.34 |
| Feb 03 2017 |
20038 |
516.34 |
| Feb 03 2017 |
26102 |
516.34 |
| Jan 27 2017 |
20058 |
516.34 |
| Jan 27 2017 |
26101 |
516.34 |
| Jan 20 2017 |
20038 |
516.34 |
| Jan 20 2017 |
26052 |
516.34 |
| Jan 13 2017 |
20049 |
516.34 |
| Jan 13 2017 |
26020 |
516.34 |
| Jan 06 2017 |
20052 |
516.34 |
| Jan 06 2017 |
26026 |
516.34 |
| Dec 30 2016 |
20062 |
516.34 |
| Dec 30 2016 |
26036 |
516.34 |
| Dec 23 2016 |
20062 |
516.34 |
| Dec 23 2016 |
26036 |
516.34 |
| Dec 16 2016 |
20052 |
516.34 |
| Dec 16 2016 |
26035 |
516.34 |
| Dec 09 2016 |
20052 |
516.34 |
| Dec 09 2016 |
26033 |
516.34 |
| Dec 02 2016 |
20052 |
516.34 |
| Dec 02 2016 |
26033 |
516.34 |
| Nov 25 2016 |
20048 |
516.34 |
| Nov 25 2016 |
26030 |
516.34 |
| Nov 18 2016 |
20048 |
516.34 |
| Nov 18 2016 |
26030 |
516.34 |
| Nov 11 2016 |
20048 |
516.34 |
| Nov 11 2016 |
26003 |
516.34 |
| Nov 04 2016 |
20048 |
516.34 |
| Nov 04 2016 |
26003 |
516.34 |
| Oct 28 2016 |
20049 |
516.34 |
| Oct 28 2016 |
26017 |
516.34 |
| Oct 21 2016 |
20050 |
516.34 |
| Oct 21 2016 |
26037 |
516.34 |
| Oct 14 2016 |
19977 |
516.34 |
| Oct 14 2016 |
25997 |
516.34 |
| Oct 07 2016 |
20005 |
516.34 |
| Oct 07 2016 |
26031 |
516.34 |
| Sep 30 2016 |
20061 |
516.34 |
| Sep 30 2016 |
26064 |
516.34 |
| Sep 23 2016 |
20104 |
516.34 |
| Sep 23 2016 |
25886 |
516.34 |
| Sep 16 2016 |
20214 |
516.34 |
| Sep 16 2016 |
25911 |
516.34 |
| Sep 09 2016 |
20297 |
516.34 |
| Sep 09 2016 |
25990 |
516.34 |
| Sep 02 2016 |
20457 |
516.34 |
| Sep 02 2016 |
26130 |
516.34 |
| Aug 26 2016 |
20514 |
516.34 |
| Aug 26 2016 |
25943 |
516.34 |
| Aug 19 2016 |
20554 |
516.34 |
| Aug 19 2016 |
25957 |
516.34 |
| Aug 12 2016 |
20828 |
516.34 |
| Aug 12 2016 |
28140 |
516.34 |
| Aug 05 2016 |
20708 |
516.34 |
| Aug 05 2016 |
28276 |
516.34 |
| Jul 29 2016 |
20760 |
516.34 |
| Jul 29 2016 |
28502 |
516.34 |
| Jul 22 2016 |
21035 |
516.34 |
| Jul 22 2016 |
28779 |
516.34 |
| Jun 22 2016 |
19982 |
500.47 |
| Jun 22 2016 |
27926 |
500.47 |
| Jun 15 2016 |
20024 |
500.47 |
| Jun 15 2016 |
28229 |
500.47 |
| Jun 08 2016 |
20175 |
500.47 |
| Jun 08 2016 |
28370 |
500.47 |
| Jun 01 2016 |
20227 |
500.47 |
| Jun 01 2016 |
28639 |
500.47 |
| May 25 2016 |
20125 |
500.47 |
| May 25 2016 |
28434 |
500.47 |
| May 18 2016 |
20299 |
500.47 |
| May 18 2016 |
28672 |
500.47 |
| May 11 2016 |
20227 |
500.47 |
| May 11 2016 |
28688 |
500.47 |
| May 04 2016 |
20110 |
500.47 |
| May 04 2016 |
28573 |
500.47 |
| Apr 27 2016 |
19041 |
484.6 |
| Apr 27 2016 |
26782 |
484.6 |
| Apr 20 2016 |
19054 |
484.6 |
| Apr 20 2016 |
26749 |
484.6 |
| Apr 13 2016 |
18908 |
484.6 |
| Apr 13 2016 |
26692 |
484.6 |
| Apr 06 2016 |
18990 |
484.6 |
| Apr 06 2016 |
26973 |
484.6 |
| Mar 30 2016 |
18887 |
484.6 |
| Mar 30 2016 |
26830 |
484.6 |
| Mar 23 2016 |
18840 |
484.6 |
| Mar 23 2016 |
26933 |
484.6 |
| Mar 16 2016 |
18781 |
484.6 |
| Mar 16 2016 |
26939 |
484.6 |
| Mar 09 2016 |
18676 |
484.6 |
| Mar 09 2016 |
27008 |
484.6 |
| Mar 02 2016 |
18624 |
484.6 |
| Mar 02 2016 |
26753 |
484.6 |
| Feb 24 2016 |
18540 |
484.6 |
| Feb 24 2016 |
26600 |
484.6 |
| Feb 17 2016 |
18617 |
484.6 |
| Feb 17 2016 |
26865 |
484.6 |
| Feb 10 2016 |
18588 |
484.6 |
| Feb 10 2016 |
26795 |
484.6 |
| Feb 03 2016 |
18567 |
484.6 |
| Feb 03 2016 |
26775 |
484.6 |
| Jan 27 2016 |
18498 |
484.6 |
| Jan 27 2016 |
26761 |
484.6 |
| Jan 20 2016 |
18543 |
484.6 |
| Jan 20 2016 |
26769 |
484.6 |
| Jan 13 2016 |
18581 |
484.6 |
| Jan 13 2016 |
26814 |
484.6 |
| Jan 06 2016 |
18588 |
484.6 |
| Jan 06 2016 |
26823 |
484.6 |
| Dec 30 2015 |
18573 |
484.6 |
| Dec 30 2015 |
26803 |
484.6 |
| Dec 23 2015 |
18572 |
484.6 |
| Dec 23 2015 |
26802 |
484.6 |
| Dec 16 2015 |
18572 |
484.6 |
| Dec 16 2015 |
26802 |
484.6 |
| Dec 09 2015 |
18581 |
484.6 |
| Dec 09 2015 |
26807 |
484.6 |
| Dec 02 2015 |
18582 |
484.6 |
| Dec 02 2015 |
26809 |
484.6 |
| Nov 25 2015 |
18582 |
484.6 |
| Nov 25 2015 |
26810 |
484.6 |
| Nov 18 2015 |
18582 |
484.6 |
| Nov 18 2015 |
26809 |
484.6 |
| Nov 11 2015 |
18582 |
484.6 |
| Nov 11 2015 |
26790 |
484.6 |
| Nov 04 2015 |
18582 |
484.6 |
| Nov 04 2015 |
26790 |
484.6 |
| Oct 28 2015 |
18545 |
484.6 |
| Oct 28 2015 |
26746 |
484.6 |
| Oct 21 2015 |
18569 |
484.6 |
| Oct 21 2015 |
26722 |
484.6 |
| Oct 14 2015 |
18566 |
484.6 |
| Oct 14 2015 |
26708 |
484.6 |
| Oct 07 2015 |
18513 |
484.6 |
| Oct 07 2015 |
26707 |
484.6 |
| Sep 30 2015 |
18510 |
484.6 |
| Sep 30 2015 |
26722 |
484.6 |
| Sep 23 2015 |
18489 |
484.6 |
| Sep 23 2015 |
26769 |
484.6 |
| Sep 16 2015 |
18464 |
484.6 |
| Sep 16 2015 |
26641 |
484.6 |
| Sep 09 2015 |
18417 |
484.6 |
| Sep 09 2015 |
26579 |
484.6 |
| Sep 02 2015 |
18226 |
484.6 |
| Sep 02 2015 |
26525 |
484.6 |
| Aug 26 2015 |
18456 |
484.6 |
| Aug 26 2015 |
26713 |
484.6 |
| Aug 19 2015 |
18522 |
484.6 |
| Aug 19 2015 |
26974 |
484.6 |
| Aug 12 2015 |
18630 |
484.6 |
| Aug 12 2015 |
27103 |
484.6 |
| Aug 05 2015 |
18563 |
484.6 |
| Aug 05 2015 |
27065 |
484.6 |
| Jul 29 2015 |
18753 |
484.6 |
| Jul 29 2015 |
27283 |
484.6 |
| Jul 22 2015 |
18682 |
484.6 |
| Jul 22 2015 |
27352 |
484.6 |
