| Jun 09 2017 |
18060 |
497.84 |
| Jun 09 2017 |
23533 |
497.84 |
| Jun 02 2017 |
18111 |
497.84 |
| Jun 02 2017 |
23825 |
497.84 |
| May 26 2017 |
18285 |
497.84 |
| May 26 2017 |
23949 |
497.84 |
| May 19 2017 |
18331 |
497.84 |
| May 19 2017 |
24275 |
497.84 |
| May 12 2017 |
18499 |
497.84 |
| May 12 2017 |
24418 |
497.84 |
| May 05 2017 |
18419 |
497.84 |
| May 05 2017 |
24373 |
497.84 |
| Apr 28 2017 |
18135 |
497.84 |
| Apr 28 2017 |
24085 |
497.84 |
| Apr 21 2017 |
18410 |
497.84 |
| Apr 21 2017 |
24337 |
497.84 |
| Apr 14 2017 |
18440 |
497.84 |
| Apr 14 2017 |
24331 |
497.84 |
| Apr 07 2017 |
18396 |
496.35 |
| Apr 07 2017 |
23833 |
496.35 |
| Mar 31 2017 |
18756 |
496.35 |
| Mar 31 2017 |
24069 |
496.35 |
| Mar 24 2017 |
18542 |
496.35 |
| Mar 24 2017 |
23683 |
496.35 |
| Mar 17 2017 |
18641 |
496.35 |
| Mar 17 2017 |
23860 |
496.35 |
| Mar 10 2017 |
18761 |
496.35 |
| Mar 10 2017 |
23905 |
496.35 |
| Mar 03 2017 |
18674 |
496.35 |
| Mar 03 2017 |
23775 |
496.35 |
| Feb 24 2017 |
18555 |
496.35 |
| Feb 24 2017 |
23802 |
496.35 |
| Feb 17 2017 |
18303 |
496.35 |
| Feb 17 2017 |
23771 |
496.35 |
| Feb 10 2017 |
18332 |
496.35 |
| Feb 10 2017 |
23875 |
496.35 |
| Feb 03 2017 |
18353 |
496.35 |
| Feb 03 2017 |
23820 |
496.35 |
| Jan 27 2017 |
18386 |
496.35 |
| Jan 27 2017 |
23822 |
496.35 |
| Jan 20 2017 |
18376 |
496.35 |
| Jan 20 2017 |
23779 |
496.35 |
| Jan 13 2017 |
18385 |
496.35 |
| Jan 13 2017 |
23747 |
496.35 |
| Jan 06 2017 |
18394 |
496.35 |
| Jan 06 2017 |
23753 |
496.35 |
| Dec 30 2016 |
18405 |
496.35 |
| Dec 30 2016 |
23764 |
496.35 |
| Dec 23 2016 |
18405 |
496.35 |
| Dec 23 2016 |
23764 |
496.35 |
| Dec 16 2016 |
18397 |
496.35 |
| Dec 16 2016 |
23760 |
496.35 |
| Dec 09 2016 |
18402 |
496.35 |
| Dec 09 2016 |
23762 |
496.35 |
| Dec 02 2016 |
18402 |
496.35 |
| Dec 02 2016 |
23762 |
496.35 |
| Nov 25 2016 |
18398 |
496.35 |
| Nov 25 2016 |
23759 |
496.35 |
| Nov 18 2016 |
18398 |
496.35 |
| Nov 18 2016 |
23759 |
496.35 |
| Nov 11 2016 |
18398 |
496.35 |
| Nov 11 2016 |
23731 |
496.35 |
| Nov 04 2016 |
18398 |
496.35 |
| Nov 04 2016 |
23731 |
496.35 |
| Oct 28 2016 |
18399 |
496.35 |
| Oct 28 2016 |
23746 |
496.35 |
| Oct 21 2016 |
18397 |
496.35 |
| Oct 21 2016 |
23756 |
496.35 |
| Oct 14 2016 |
18328 |
496.35 |
| Oct 14 2016 |
23724 |
496.35 |
| Oct 07 2016 |
18346 |
496.35 |
| Oct 07 2016 |
23739 |
496.35 |
| Sep 30 2016 |
18404 |
496.35 |
| Sep 30 2016 |
23776 |
496.35 |
| Sep 23 2016 |
18424 |
496.35 |
| Sep 23 2016 |
23604 |
496.35 |
| Sep 16 2016 |
18538 |
496.35 |
| Sep 16 2016 |
23631 |
496.35 |
| Sep 09 2016 |
18614 |
496.35 |
| Sep 09 2016 |
23702 |
496.35 |
| Sep 02 2016 |
18780 |
496.35 |
| Sep 02 2016 |
23855 |
496.35 |
| Aug 26 2016 |
18839 |
496.35 |
| Aug 26 2016 |
23661 |
496.35 |
| Aug 19 2016 |
18885 |
496.35 |
| Aug 19 2016 |
23678 |
496.35 |
| Aug 12 2016 |
19140 |
496.35 |
| Aug 12 2016 |
25674 |
496.35 |
| Aug 05 2016 |
19043 |
496.35 |
| Aug 05 2016 |
25810 |
496.35 |
| Jul 29 2016 |
18809 |
493.53 |
| Jul 29 2016 |
25614 |
493.53 |
| Jul 22 2016 |
19035 |
493.53 |
| Jul 22 2016 |
25817 |
493.53 |
| Jun 22 2016 |
12903 |
444.19 |
| Jun 22 2016 |
19316 |
493.53 |
| Jun 22 2016 |
25605 |
483.66 |
| Jun 15 2016 |
13081 |
444.19 |
| Jun 15 2016 |
18975 |
489.22 |
| Jun 15 2016 |
24559 |
474.21 |
| Jun 08 2016 |
19107 |
489.22 |
| Jun 08 2016 |
13114 |
444.19 |
| Jun 08 2016 |
24646 |
474.21 |
| Jun 01 2016 |
19187 |
489.22 |
| Jun 01 2016 |
13194 |
444.19 |
| Jun 01 2016 |
24949 |
474.21 |
| May 25 2016 |
19087 |
489.22 |
| May 25 2016 |
13181 |
444.19 |
| May 25 2016 |
24790 |
474.21 |
| May 18 2016 |
19272 |
489.22 |
| May 18 2016 |
13276 |
444.19 |
| May 18 2016 |
25031 |
474.21 |
| May 11 2016 |
13315 |
444.19 |
| May 11 2016 |
19220 |
489.22 |
| May 11 2016 |
25075 |
474.21 |
| May 04 2016 |
19100 |
489.22 |
| May 04 2016 |
13246 |
444.19 |
| May 04 2016 |
24967 |
474.21 |
| Apr 27 2016 |
19459 |
489.22 |
| Apr 27 2016 |
13495 |
444.19 |
| Apr 27 2016 |
25296 |
474.21 |
| Apr 20 2016 |
13433 |
444.19 |
| Apr 20 2016 |
19094 |
485.06 |
| Apr 20 2016 |
23860 |
464.62 |
| Apr 13 2016 |
18945 |
485.06 |
| Apr 13 2016 |
13752 |
444.19 |
| Apr 13 2016 |
23824 |
464.62 |
| Apr 06 2016 |
14096 |
444.19 |
| Apr 06 2016 |
19028 |
485.06 |
| Apr 06 2016 |
24073 |
464.62 |
| Mar 30 2016 |
13933 |
444.19 |
| Mar 30 2016 |
18926 |
485.06 |
| Mar 30 2016 |
23903 |
464.62 |
| Mar 23 2016 |
18881 |
485.06 |
| Mar 23 2016 |
14201 |
444.19 |
| Mar 23 2016 |
24043 |
464.62 |
| Mar 16 2016 |
18822 |
485.06 |
| Mar 16 2016 |
14298 |
444.19 |
| Mar 16 2016 |
24040 |
464.62 |
| Mar 09 2016 |
18719 |
485.06 |
| Mar 09 2016 |
14391 |
444.19 |
| Mar 09 2016 |
24109 |
464.62 |
| Mar 02 2016 |
14219 |
444.19 |
| Mar 02 2016 |
18665 |
485.06 |
| Mar 02 2016 |
23908 |
464.62 |
| Feb 24 2016 |
18580 |
485.06 |
| Feb 24 2016 |
14226 |
444.19 |
| Feb 24 2016 |
23777 |
464.62 |
| Feb 17 2016 |
18659 |
485.06 |
| Feb 17 2016 |
14395 |
444.19 |
| Feb 17 2016 |
23994 |
464.62 |
| Feb 10 2016 |
14331 |
444.19 |
| Feb 10 2016 |
18627 |
485.06 |
| Feb 10 2016 |
23971 |
464.62 |
| Feb 03 2016 |
18606 |
485.06 |
| Feb 03 2016 |
14319 |
444.19 |
| Feb 03 2016 |
23958 |
464.62 |
| Jan 27 2016 |
18536 |
485.06 |
| Jan 27 2016 |
14360 |
444.19 |
| Jan 27 2016 |
23956 |
464.62 |
| Jan 20 2016 |
18580 |
485.06 |
| Jan 20 2016 |
14367 |
444.19 |
| Jan 20 2016 |
23974 |
464.62 |
| Jan 13 2016 |
14384 |
444.19 |
| Jan 13 2016 |
18618 |
485.06 |
| Jan 13 2016 |
24010 |
464.62 |
| Jan 06 2016 |
18625 |
485.06 |
| Jan 06 2016 |
14384 |
444.19 |
| Jan 06 2016 |
24018 |
464.62 |
| Dec 30 2015 |
18611 |
485.06 |
| Dec 30 2015 |
14384 |
444.19 |
| Dec 30 2015 |
24005 |
464.62 |
| Dec 23 2015 |
18610 |
485.06 |
| Dec 23 2015 |
14382 |
444.19 |
| Dec 23 2015 |
24005 |
464.62 |
| Dec 16 2015 |
18610 |
485.06 |
| Dec 16 2015 |
14382 |
444.19 |
| Dec 16 2015 |
24005 |
464.62 |
| Dec 09 2015 |
18619 |
485.06 |
| Dec 09 2015 |
14381 |
444.19 |
| Dec 09 2015 |
24010 |
464.62 |
| Dec 02 2015 |
18620 |
485.06 |
| Dec 02 2015 |
14382 |
444.19 |
| Dec 02 2015 |
24011 |
464.62 |
| Nov 25 2015 |
14382 |
444.19 |
| Nov 25 2015 |
18620 |
485.06 |
| Nov 25 2015 |
24012 |
464.62 |
| Nov 18 2015 |
18620 |
485.06 |
| Nov 18 2015 |
14382 |
444.19 |
| Nov 18 2015 |
24011 |
464.62 |
| Nov 11 2015 |
18620 |
485.06 |
| Nov 11 2015 |
14359 |
444.19 |
| Nov 11 2015 |
23997 |
464.62 |
| Nov 04 2015 |
14359 |
444.19 |
| Nov 04 2015 |
18620 |
485.06 |
| Nov 04 2015 |
23997 |
464.62 |
| Oct 28 2015 |
18584 |
485.06 |
| Oct 28 2015 |
14361 |
444.19 |
| Oct 28 2015 |
23962 |
464.62 |
| Oct 21 2015 |
14311 |
444.19 |
| Oct 21 2015 |
18607 |
485.06 |
| Oct 21 2015 |
23942 |
464.62 |
| Oct 14 2015 |
14305 |
444.19 |
| Oct 14 2015 |
18603 |
485.06 |
| Oct 14 2015 |
23945 |
464.62 |
| Oct 07 2015 |
18550 |
485.06 |
| Oct 07 2015 |
14326 |
444.19 |
| Oct 07 2015 |
23945 |
464.62 |
| Sep 30 2015 |
18547 |
485.06 |
| Sep 30 2015 |
14340 |
444.19 |
| Sep 30 2015 |
23963 |
464.62 |
| Sep 23 2015 |
18525 |
485.06 |
| Sep 23 2015 |
14419 |
444.19 |
| Sep 23 2015 |
24032 |
464.62 |
| Sep 16 2015 |
14283 |
444.19 |
| Sep 16 2015 |
18500 |
485.06 |
| Sep 16 2015 |
23904 |
464.62 |
| Sep 09 2015 |
18452 |
485.06 |
| Sep 09 2015 |
14246 |
444.19 |
| Sep 09 2015 |
23855 |
464.62 |
| Sep 02 2015 |
18263 |
485.06 |
| Sep 02 2015 |
14328 |
444.19 |
| Sep 02 2015 |
23784 |
464.62 |
| Aug 26 2015 |
14470 |
444.19 |
| Aug 26 2015 |
18497 |
485.06 |
| Aug 26 2015 |
24007 |
464.62 |
| Aug 19 2015 |
18563 |
485.06 |
| Aug 19 2015 |
14699 |
444.19 |
| Aug 19 2015 |
24250 |
464.62 |
| Aug 12 2015 |
18670 |
485.06 |
| Aug 12 2015 |
14676 |
444.19 |
| Aug 12 2015 |
24344 |
464.62 |
| Aug 05 2015 |
18605 |
485.06 |
| Aug 05 2015 |
14729 |
444.19 |
| Aug 05 2015 |
24301 |
464.62 |
| Jul 29 2015 |
14727 |
444.19 |
| Jul 29 2015 |
21461 |
444.19 |
| Jul 22 2015 |
14760 |
444.19 |
| Jul 22 2015 |
21535 |
444.19 |
