| Jun 22 2016 |
21385 |
534.25 |
| Jun 22 2016 |
24087 |
558.16 |
| Jun 22 2016 |
32985 |
546.21 |
| Jun 15 2016 |
21702 |
534.25 |
| Jun 15 2016 |
24143 |
558.16 |
| Jun 15 2016 |
33374 |
546.21 |
| Jun 08 2016 |
24332 |
558.16 |
| Jun 08 2016 |
21809 |
534.25 |
| Jun 08 2016 |
33550 |
546.21 |
| Jun 01 2016 |
24392 |
558.16 |
| Jun 01 2016 |
21913 |
534.25 |
| Jun 01 2016 |
33844 |
546.21 |
| May 25 2016 |
24231 |
558.16 |
| May 25 2016 |
21873 |
534.25 |
| May 25 2016 |
33629 |
546.21 |
| May 18 2016 |
24451 |
558.16 |
| May 18 2016 |
21984 |
534.25 |
| May 18 2016 |
33927 |
546.21 |
| May 11 2016 |
22033 |
534.25 |
| May 11 2016 |
24336 |
558.16 |
| May 11 2016 |
33939 |
546.21 |
| May 04 2016 |
24190 |
558.16 |
| May 04 2016 |
21895 |
534.25 |
| May 04 2016 |
33790 |
546.21 |
| Apr 27 2016 |
24651 |
558.16 |
| Apr 27 2016 |
22151 |
534.25 |
| Apr 27 2016 |
34321 |
546.21 |
| Apr 20 2016 |
21990 |
534.25 |
| Apr 20 2016 |
24672 |
558.16 |
| Apr 20 2016 |
34236 |
546.21 |
| Apr 13 2016 |
24460 |
558.16 |
| Apr 13 2016 |
22487 |
534.25 |
| Apr 13 2016 |
34205 |
546.21 |
| Apr 06 2016 |
23060 |
534.25 |
| Apr 06 2016 |
24653 |
558.16 |
| Apr 06 2016 |
34634 |
546.21 |
| Mar 30 2016 |
22854 |
534.25 |
| Mar 30 2016 |
24524 |
558.16 |
| Mar 30 2016 |
34445 |
546.21 |
| Mar 23 2016 |
24423 |
558.16 |
| Mar 23 2016 |
23189 |
534.25 |
| Mar 23 2016 |
34505 |
546.21 |
| Mar 16 2016 |
24442 |
558.16 |
| Mar 16 2016 |
23393 |
534.25 |
| Mar 16 2016 |
34588 |
546.21 |
| Mar 09 2016 |
24297 |
558.16 |
| Mar 09 2016 |
23540 |
534.25 |
| Mar 09 2016 |
34640 |
546.21 |
| Mar 02 2016 |
23133 |
534.25 |
| Mar 02 2016 |
24216 |
558.16 |
| Mar 02 2016 |
34239 |
546.21 |
| Feb 24 2016 |
24101 |
558.16 |
| Feb 24 2016 |
23054 |
534.25 |
| Feb 24 2016 |
34046 |
546.21 |
| Feb 17 2016 |
24225 |
558.16 |
| Feb 17 2016 |
23340 |
534.25 |
| Feb 17 2016 |
34381 |
546.21 |
| Feb 10 2016 |
23153 |
534.25 |
| Feb 10 2016 |
24107 |
558.16 |
| Feb 10 2016 |
34196 |
546.21 |
| Feb 03 2016 |
24092 |
558.16 |
| Feb 03 2016 |
23118 |
534.25 |
| Feb 03 2016 |
34162 |
546.21 |
| Jan 27 2016 |
23983 |
558.16 |
| Jan 27 2016 |
23163 |
534.25 |
| Jan 27 2016 |
34081 |
546.21 |
| Jan 20 2016 |
24041 |
558.16 |
| Jan 20 2016 |
23156 |
534.25 |
| Jan 20 2016 |
34092 |
546.21 |
| Jan 13 2016 |
23185 |
534.25 |
| Jan 13 2016 |
24093 |
558.16 |
| Jan 13 2016 |
34152 |
546.21 |
| Jan 06 2016 |
24111 |
558.16 |
| Jan 06 2016 |
23185 |
534.25 |
| Jan 06 2016 |
34164 |
546.21 |
| Dec 30 2015 |
24097 |
558.16 |
| Dec 30 2015 |
23185 |
534.25 |
| Dec 30 2015 |
34141 |
546.21 |
| Dec 23 2015 |
24096 |
558.16 |
| Dec 23 2015 |
23181 |
534.25 |
| Dec 23 2015 |
34136 |
546.21 |
| Dec 16 2015 |
24096 |
558.16 |
| Dec 16 2015 |
23182 |
534.25 |
| Dec 16 2015 |
34137 |
546.21 |
| Dec 09 2015 |
24106 |
558.16 |
| Dec 09 2015 |
23183 |
534.25 |
| Dec 09 2015 |
34143 |
546.21 |
| Dec 02 2015 |
24108 |
558.16 |
| Dec 02 2015 |
23184 |
534.25 |
| Dec 02 2015 |
34145 |
546.21 |
| Nov 25 2015 |
23184 |
534.25 |
| Nov 25 2015 |
24108 |
558.16 |
| Nov 25 2015 |
34147 |
546.21 |
| Nov 18 2015 |
24108 |
558.16 |
| Nov 18 2015 |
23183 |
534.25 |
| Nov 18 2015 |
34146 |
546.21 |
| Nov 11 2015 |
24108 |
558.16 |
| Nov 11 2015 |
23153 |
534.25 |
| Nov 11 2015 |
34124 |
546.21 |
| Nov 04 2015 |
23153 |
534.25 |
| Nov 04 2015 |
24108 |
558.16 |
| Nov 04 2015 |
34124 |
546.21 |
| Oct 28 2015 |
24071 |
558.16 |
| Oct 28 2015 |
23155 |
534.25 |
| Oct 28 2015 |
34073 |
546.21 |
| Oct 21 2015 |
23068 |
534.25 |
| Oct 21 2015 |
24106 |
558.16 |
| Oct 21 2015 |
34046 |
546.21 |
| Oct 14 2015 |
23054 |
534.25 |
| Oct 14 2015 |
24040 |
558.16 |
| Oct 14 2015 |
33972 |
546.21 |
| Oct 07 2015 |
23960 |
558.16 |
| Oct 07 2015 |
23106 |
534.25 |
| Oct 07 2015 |
33969 |
546.21 |
| Sep 30 2015 |
23957 |
558.16 |
| Sep 30 2015 |
23124 |
534.25 |
| Sep 30 2015 |
33993 |
546.21 |
| Sep 23 2015 |
23926 |
558.16 |
| Sep 23 2015 |
23234 |
534.25 |
| Sep 23 2015 |
34005 |
546.21 |
| Sep 16 2015 |
22995 |
534.25 |
| Sep 16 2015 |
23893 |
558.16 |
| Sep 16 2015 |
33827 |
546.21 |
| Sep 09 2015 |
23832 |
558.16 |
| Sep 09 2015 |
22943 |
534.25 |
| Sep 09 2015 |
33763 |
546.21 |
| Sep 02 2015 |
23587 |
558.16 |
| Sep 02 2015 |
23055 |
534.25 |
| Sep 02 2015 |
33724 |
546.21 |
| Aug 26 2015 |
23251 |
534.25 |
| Aug 26 2015 |
23842 |
558.16 |
| Aug 26 2015 |
33917 |
546.21 |
| Aug 19 2015 |
23922 |
558.16 |
| Aug 19 2015 |
23493 |
534.25 |
| Aug 19 2015 |
34201 |
546.21 |
| Aug 12 2015 |
24060 |
558.16 |
| Aug 12 2015 |
23472 |
534.25 |
| Aug 12 2015 |
34351 |
546.21 |
| Aug 05 2015 |
23948 |
558.16 |
| Aug 05 2015 |
23548 |
534.25 |
| Aug 05 2015 |
34293 |
546.21 |
| Jul 29 2015 |
23501 |
534.25 |
| Jul 29 2015 |
24168 |
558.16 |
| Jul 29 2015 |
34518 |
546.21 |
| Jul 22 2015 |
24072 |
558.16 |
| Jul 22 2015 |
23467 |
534.25 |
| Jul 22 2015 |
34600 |
546.21 |
