| Apr 24 2024 |
149 |
403.85 |
| Apr 24 2024 |
109 |
397.96 |
| Apr 24 2024 |
502 |
401.89 |
| Apr 17 2024 |
165 |
403.85 |
| Apr 17 2024 |
114 |
397.96 |
| Apr 17 2024 |
550 |
401.89 |
| Apr 10 2024 |
162 |
403.85 |
| Apr 10 2024 |
117 |
397.96 |
| Apr 10 2024 |
549 |
401.89 |
| Apr 03 2024 |
155 |
403.85 |
| Apr 03 2024 |
114 |
397.96 |
| Apr 03 2024 |
556 |
401.89 |
| Mar 27 2024 |
154 |
403.85 |
| Mar 27 2024 |
114 |
397.96 |
| Mar 27 2024 |
560 |
401.89 |
| Mar 21 2024 |
151 |
403.85 |
| Mar 21 2024 |
113 |
397.96 |
| Mar 21 2024 |
560 |
401.89 |
| Mar 14 2024 |
144 |
403.85 |
| Mar 14 2024 |
112 |
397.96 |
| Mar 14 2024 |
556 |
401.89 |
| Mar 07 2024 |
147 |
403.85 |
| Mar 07 2024 |
112 |
397.96 |
| Mar 07 2024 |
555 |
401.89 |
| Feb 29 2024 |
207 |
386.1 |
| Feb 29 2024 |
112 |
397.96 |
| Feb 29 2024 |
424 |
388.47 |
| Feb 22 2024 |
205 |
386.1 |
| Feb 22 2024 |
114 |
397.96 |
| Feb 22 2024 |
418 |
388.47 |
| Feb 15 2024 |
204 |
386.1 |
| Feb 15 2024 |
115 |
397.96 |
| Feb 15 2024 |
419 |
388.47 |
| Feb 08 2024 |
174 |
386.1 |
| Feb 08 2024 |
116 |
397.96 |
| Feb 08 2024 |
389 |
388.47 |
| Feb 01 2024 |
175 |
386.1 |
| Feb 01 2024 |
114 |
397.96 |
| Feb 01 2024 |
383 |
388.47 |
| Jan 25 2024 |
175 |
386.1 |
| Jan 25 2024 |
113 |
397.96 |
| Jan 25 2024 |
384 |
388.47 |
| Jan 18 2024 |
175 |
386.1 |
| Jan 18 2024 |
112 |
397.96 |
| Jan 18 2024 |
385 |
388.47 |
| Jan 11 2024 |
175 |
386.1 |
| Jan 11 2024 |
112 |
397.96 |
| Jan 11 2024 |
385 |
388.47 |
| Jan 04 2024 |
175 |
386.1 |
| Jan 04 2024 |
112 |
397.96 |
| Jan 04 2024 |
385 |
388.47 |
| Dec 28 2023 |
175 |
386.1 |
| Dec 28 2023 |
112 |
397.96 |
| Dec 28 2023 |
385 |
388.47 |
| Dec 21 2023 |
175 |
386.1 |
| Dec 21 2023 |
112 |
397.96 |
| Dec 21 2023 |
385 |
388.47 |
| Dec 14 2023 |
175 |
386.1 |
| Dec 14 2023 |
112 |
397.96 |
| Dec 14 2023 |
384 |
388.47 |
| Dec 07 2023 |
175 |
386.1 |
| Dec 07 2023 |
112 |
397.96 |
| Dec 07 2023 |
384 |
388.47 |
| Nov 30 2023 |
175 |
386.1 |
| Nov 30 2023 |
112 |
397.96 |
| Nov 30 2023 |
384 |
388.47 |
| Nov 23 2023 |
175 |
386.1 |
| Nov 23 2023 |
112 |
397.96 |
| Nov 23 2023 |
381 |
388.47 |
| Nov 16 2023 |
175 |
386.1 |
| Nov 16 2023 |
112 |
397.96 |
| Nov 16 2023 |
381 |
388.47 |
| Nov 09 2023 |
175 |
386.1 |
| Nov 09 2023 |
112 |
397.96 |
| Nov 09 2023 |
382 |
388.47 |
| Nov 02 2023 |
175 |
386.1 |
| Nov 02 2023 |
112 |
397.96 |
| Nov 02 2023 |
382 |
388.47 |
| Oct 26 2023 |
173 |
386.1 |
| Oct 26 2023 |
112 |
397.96 |
| Oct 26 2023 |
382 |
388.47 |
| Oct 19 2023 |
173 |
386.1 |
| Oct 19 2023 |
112 |
397.96 |
| Oct 19 2023 |
371 |
388.47 |
| Oct 12 2023 |
173 |
386.1 |
| Oct 12 2023 |
112 |
397.96 |
| Oct 12 2023 |
371 |
388.47 |
| Oct 05 2023 |
173 |
386.1 |
| Oct 05 2023 |
112 |
397.96 |
| Oct 05 2023 |
371 |
388.47 |
| Sep 28 2023 |
173 |
386.1 |
| Sep 28 2023 |
112 |
397.96 |
| Sep 28 2023 |
371 |
388.47 |
| Sep 21 2023 |
172 |
386.1 |
| Sep 21 2023 |
110 |
397.96 |
| Sep 21 2023 |
372 |
388.47 |
| Sep 14 2023 |
172 |
386.1 |
| Sep 14 2023 |
111 |
397.96 |
| Sep 14 2023 |
370 |
388.47 |
| Sep 07 2023 |
172 |
386.1 |
| Sep 07 2023 |
115 |
397.96 |
| Sep 07 2023 |
374 |
388.47 |
| Aug 31 2023 |
170 |
386.1 |
| Aug 31 2023 |
113 |
397.96 |
| Aug 31 2023 |
373 |
388.47 |
| Aug 24 2023 |
171 |
386.1 |
| Aug 24 2023 |
118 |
397.96 |
| Aug 24 2023 |
369 |
388.47 |
| Aug 17 2023 |
172 |
386.1 |
| Aug 17 2023 |
127 |
397.96 |
| Aug 17 2023 |
371 |
388.47 |
| Aug 10 2023 |
173 |
386.1 |
| Aug 10 2023 |
135 |
397.96 |
| Aug 10 2023 |
365 |
388.47 |
| Aug 03 2023 |
173 |
386.1 |
| Aug 03 2023 |
135 |
397.96 |
| Aug 03 2023 |
358 |
388.47 |
| Jul 27 2023 |
173 |
386.1 |
| Jul 27 2023 |
135 |
397.96 |
| Jul 27 2023 |
355 |
388.47 |
| Jul 20 2023 |
174 |
386.1 |
| Jul 20 2023 |
132 |
397.96 |
| Jul 20 2023 |
362 |
388.47 |
| Jul 13 2023 |
174 |
386.1 |
| Jul 13 2023 |
142 |
397.96 |
| Jul 13 2023 |
366 |
388.47 |
| Jul 06 2023 |
175 |
386.1 |
| Jul 06 2023 |
138 |
397.96 |
| Jul 06 2023 |
374 |
388.47 |
| Jun 29 2023 |
176 |
386.1 |
| Jun 29 2023 |
140 |
397.96 |
| Jun 29 2023 |
375 |
388.47 |
| Jun 22 2023 |
175 |
386.1 |
| Jun 22 2023 |
140 |
397.96 |
| Jun 22 2023 |
377 |
388.47 |
| Jun 15 2023 |
174 |
386.1 |
| Jun 15 2023 |
160 |
397.96 |
| Jun 15 2023 |
389 |
388.47 |
| Jun 08 2023 |
176 |
386.1 |
| Jun 08 2023 |
159 |
397.96 |
| Jun 08 2023 |
397 |
388.47 |
| Jun 01 2023 |
176 |
386.1 |
| Jun 01 2023 |
155 |
397.96 |
| Jun 01 2023 |
396 |
388.47 |
| May 25 2023 |
177 |
386.1 |
| May 25 2023 |
152 |
397.96 |
| May 25 2023 |
396 |
388.47 |
| May 18 2023 |
178 |
386.1 |
| May 18 2023 |
149 |
397.96 |
| May 18 2023 |
395 |
388.47 |
| May 11 2023 |
171 |
386.1 |
| May 11 2023 |
143 |
397.96 |
| May 11 2023 |
384 |
388.47 |
| May 04 2023 |
168 |
386.1 |
| May 04 2023 |
143 |
397.96 |
| May 04 2023 |
382 |
388.47 |
| Apr 27 2023 |
169 |
386.1 |
| Apr 27 2023 |
144 |
397.96 |
| Apr 27 2023 |
383 |
388.47 |
| Apr 20 2023 |
65 |
368.34 |
| Apr 20 2023 |
143 |
397.96 |
| Apr 20 2023 |
315 |
378.22 |
| Apr 13 2023 |
66 |
368.34 |
| Apr 13 2023 |
139 |
397.96 |
| Apr 13 2023 |
312 |
378.22 |
| Apr 06 2023 |
66 |
368.34 |
| Apr 06 2023 |
139 |
397.96 |
| Apr 06 2023 |
310 |
378.22 |
| Mar 30 2023 |
66 |
368.34 |
| Mar 30 2023 |
139 |
397.96 |
| Mar 30 2023 |
309 |
378.22 |
| Mar 23 2023 |
67 |
368.34 |
| Mar 23 2023 |
141 |
397.96 |
| Mar 23 2023 |
312 |
378.22 |
| Mar 16 2023 |
67 |
368.34 |
| Mar 16 2023 |
141 |
397.96 |
| Mar 16 2023 |
309 |
378.22 |
| Mar 09 2023 |
67 |
368.34 |
| Mar 09 2023 |
141 |
397.96 |
| Mar 09 2023 |
307 |
378.22 |
| Mar 02 2023 |
66 |
368.34 |
| Mar 02 2023 |
141 |
397.96 |
| Mar 02 2023 |
306 |
378.22 |
| Feb 23 2023 |
65 |
368.34 |
| Feb 23 2023 |
141 |
397.96 |
| Feb 23 2023 |
306 |
378.22 |
| Feb 16 2023 |
64 |
368.34 |
| Feb 16 2023 |
140 |
397.96 |
| Feb 16 2023 |
302 |
378.22 |
| Feb 09 2023 |
64 |
368.34 |
| Feb 09 2023 |
140 |
397.96 |
| Feb 09 2023 |
300 |
378.22 |
| Feb 02 2023 |
64 |
368.34 |
| Feb 02 2023 |
140 |
397.96 |
| Feb 02 2023 |
299 |
378.22 |
| Jan 26 2023 |
65 |
368.34 |
| Jan 26 2023 |
141 |
397.96 |
| Jan 26 2023 |
300 |
378.22 |
| Jan 19 2023 |
65 |
368.34 |
| Jan 19 2023 |
141 |
397.96 |
| Jan 19 2023 |
300 |
378.22 |
| Jan 12 2023 |
65 |
368.34 |
| Jan 12 2023 |
141 |
397.96 |
| Jan 12 2023 |
300 |
378.22 |
| Jan 05 2023 |
65 |
368.34 |
| Jan 05 2023 |
141 |
397.96 |
| Jan 05 2023 |
300 |
378.22 |
| Dec 29 2022 |
65 |
368.34 |
| Dec 29 2022 |
141 |
397.96 |
| Dec 29 2022 |
300 |
378.22 |
| Dec 22 2022 |
65 |
368.34 |
| Dec 22 2022 |
141 |
397.96 |
| Dec 22 2022 |
300 |
378.22 |
| Dec 15 2022 |
65 |
368.34 |
| Dec 15 2022 |
141 |
397.96 |
| Dec 15 2022 |
299 |
378.22 |
| Dec 08 2022 |
65 |
368.34 |
| Dec 08 2022 |
141 |
397.96 |
| Dec 08 2022 |
299 |
378.22 |
| Dec 01 2022 |
65 |
368.34 |
| Dec 01 2022 |
141 |
397.96 |
| Dec 01 2022 |
299 |
378.22 |
| Nov 24 2022 |
65 |
368.34 |
| Nov 24 2022 |
141 |
397.96 |
| Nov 24 2022 |
299 |
378.22 |
| Nov 17 2022 |
65 |
368.34 |
| Nov 17 2022 |
140 |
397.96 |
| Nov 17 2022 |
299 |
378.22 |
| Nov 10 2022 |
65 |
368.34 |
| Nov 10 2022 |
140 |
397.96 |
| Nov 10 2022 |
299 |
378.22 |
| Nov 03 2022 |
65 |
368.34 |
| Nov 03 2022 |
141 |
397.96 |
| Nov 03 2022 |
299 |
378.22 |
| Oct 27 2022 |
65 |
368.34 |
| Oct 27 2022 |
141 |
397.96 |
| Oct 27 2022 |
299 |
378.22 |
| Oct 20 2022 |
65 |
368.34 |
| Oct 20 2022 |
141 |
397.96 |
| Oct 20 2022 |
299 |
378.22 |
| Oct 13 2022 |
66 |
368.34 |
| Oct 13 2022 |
141 |
397.96 |
| Oct 13 2022 |
299 |
378.22 |
| Oct 06 2022 |
66 |
368.34 |
| Oct 06 2022 |
141 |
397.96 |
| Oct 06 2022 |
299 |
378.22 |
| Sep 29 2022 |
63 |
368.34 |
| Sep 29 2022 |
141 |
397.96 |
| Sep 29 2022 |
299 |
378.22 |
| Sep 22 2022 |
63 |
368.34 |
| Sep 22 2022 |
141 |
397.96 |
| Sep 22 2022 |
298 |
378.22 |
| Sep 15 2022 |
63 |
368.34 |
| Sep 15 2022 |
141 |
397.96 |
| Sep 15 2022 |
297 |
378.22 |
| Sep 08 2022 |
63 |
368.34 |
| Sep 08 2022 |
140 |
397.96 |
| Sep 08 2022 |
296 |
378.22 |
| Sep 01 2022 |
62 |
368.34 |
| Sep 01 2022 |
141 |
397.96 |
| Sep 01 2022 |
290 |
378.22 |
| Aug 25 2022 |
61 |
368.34 |
| Aug 25 2022 |
142 |
397.96 |
| Aug 25 2022 |
286 |
378.22 |
| Aug 18 2022 |
61 |
368.34 |
| Aug 18 2022 |
141 |
397.96 |
| Aug 18 2022 |
287 |
378.22 |
| Aug 11 2022 |
62 |
368.34 |
| Aug 11 2022 |
142 |
397.96 |
| Aug 11 2022 |
283 |
378.22 |
| Aug 04 2022 |
63 |
368.34 |
| Aug 04 2022 |
143 |
397.96 |
| Aug 04 2022 |
284 |
378.22 |
| Jul 28 2022 |
62 |
368.34 |
| Jul 28 2022 |
145 |
397.96 |
| Jul 28 2022 |
285 |
378.22 |
| Jul 21 2022 |
63 |
368.34 |
| Jul 21 2022 |
147 |
397.96 |
| Jul 21 2022 |
280 |
378.22 |
| Jul 14 2022 |
63 |
368.34 |
| Jul 14 2022 |
146 |
397.96 |
| Jul 14 2022 |
281 |
378.22 |
| Jul 07 2022 |
69 |
368.34 |
| Jul 07 2022 |
148 |
397.96 |
| Jul 07 2022 |
284 |
378.22 |
| Jun 30 2022 |
69 |
368.34 |
| Jun 30 2022 |
148 |
397.96 |
| Jun 30 2022 |
284 |
378.22 |
| Jun 23 2022 |
69 |
368.34 |
| Jun 23 2022 |
148 |
397.96 |
| Jun 23 2022 |
286 |
378.22 |
| Jun 16 2022 |
70 |
368.34 |
| Jun 16 2022 |
154 |
397.96 |
| Jun 16 2022 |
280 |
378.22 |
| Jun 09 2022 |
67 |
368.34 |
| Jun 09 2022 |
157 |
397.96 |
| Jun 09 2022 |
271 |
378.22 |
| Jun 02 2022 |
66 |
368.34 |
| Jun 02 2022 |
152 |
397.96 |
| Jun 02 2022 |
263 |
378.22 |
| May 26 2022 |
67 |
368.34 |
| May 26 2022 |
63 |
368.34 |
| May 19 2022 |
73 |
368.34 |
| May 19 2022 |
63 |
368.34 |
| May 12 2022 |
73 |
368.34 |
| May 12 2022 |
61 |
368.34 |
| May 05 2022 |
75 |
368.34 |
| May 05 2022 |
59 |
368.34 |
| Apr 28 2022 |
63 |
368.34 |
| Apr 28 2022 |
62 |
368.34 |
| Apr 21 2022 |
70 |
368.34 |
| Apr 21 2022 |
65 |
368.34 |
| Apr 14 2022 |
73 |
368.34 |
| Apr 14 2022 |
64 |
368.34 |
| Apr 07 2022 |
73 |
368.34 |
| Apr 07 2022 |
65 |
368.34 |
| Mar 31 2022 |
73 |
368.34 |
| Mar 31 2022 |
64 |
368.34 |
| Feb 03 2022 |
638 |
538.36 |
| Feb 03 2022 |
120 |
398.54 |
| Feb 03 2022 |
580 |
461.34 |
| Jan 27 2022 |
637 |
538.36 |
| Jan 27 2022 |
120 |
398.54 |
| Jan 27 2022 |
581 |
461.34 |
| Jan 20 2022 |
637 |
538.36 |
| Jan 20 2022 |
120 |
398.54 |
| Jan 20 2022 |
581 |
461.34 |
| Jan 13 2022 |
637 |
538.36 |
| Jan 13 2022 |
119 |
398.54 |
| Jan 13 2022 |
581 |
461.34 |
| Jan 06 2022 |
637 |
538.36 |
| Jan 06 2022 |
119 |
398.54 |
| Jan 06 2022 |
581 |
461.34 |
| Dec 30 2021 |
650 |
538.36 |
| Dec 30 2021 |
119 |
398.54 |
| Dec 30 2021 |
583 |
461.34 |
| Dec 23 2021 |
650 |
538.36 |
| Dec 23 2021 |
119 |
398.54 |
| Dec 23 2021 |
583 |
461.34 |
| Dec 16 2021 |
650 |
538.36 |
| Dec 16 2021 |
119 |
398.54 |
| Dec 16 2021 |
583 |
461.34 |
| Dec 09 2021 |
650 |
538.36 |
| Dec 09 2021 |
119 |
398.54 |
| Dec 09 2021 |
583 |
461.34 |
| Dec 02 2021 |
650 |
538.36 |
| Dec 02 2021 |
119 |
398.54 |
| Dec 02 2021 |
583 |
461.34 |
| Nov 25 2021 |
650 |
538.36 |
| Nov 25 2021 |
119 |
398.54 |
| Nov 25 2021 |
583 |
461.34 |
| Nov 18 2021 |
650 |
538.36 |
| Nov 18 2021 |
119 |
398.54 |
| Nov 18 2021 |
583 |
461.34 |
| Nov 11 2021 |
650 |
538.36 |
| Nov 11 2021 |
119 |
398.54 |
| Nov 11 2021 |
583 |
461.34 |
| Nov 04 2021 |
650 |
538.36 |
| Nov 04 2021 |
119 |
398.54 |
| Nov 04 2021 |
584 |
461.34 |
| Oct 28 2021 |
650 |
538.36 |
| Oct 28 2021 |
119 |
398.54 |
| Oct 28 2021 |
584 |
461.34 |
| Oct 21 2021 |
649 |
538.36 |
| Oct 21 2021 |
119 |
398.54 |
| Oct 21 2021 |
584 |
461.34 |
| Oct 14 2021 |
651 |
538.36 |
| Oct 14 2021 |
119 |
398.54 |
| Oct 14 2021 |
586 |
461.34 |
| Oct 07 2021 |
651 |
538.36 |
| Oct 07 2021 |
119 |
398.54 |
| Oct 07 2021 |
586 |
461.34 |
| Sep 30 2021 |
650 |
538.36 |
| Sep 30 2021 |
119 |
398.54 |
| Sep 30 2021 |
581 |
461.34 |
| Sep 23 2021 |
653 |
538.36 |
| Sep 23 2021 |
118 |
398.54 |
| Sep 23 2021 |
572 |
461.34 |
| Sep 16 2021 |
650 |
538.36 |
| Sep 16 2021 |
112 |
398.54 |
| Sep 16 2021 |
567 |
461.34 |
| Sep 09 2021 |
664 |
538.36 |
| Sep 09 2021 |
111 |
398.54 |
| Sep 09 2021 |
568 |
461.34 |
| Sep 02 2021 |
673 |
538.36 |
| Sep 02 2021 |
99 |
398.54 |
| Sep 02 2021 |
558 |
461.34 |
| Aug 26 2021 |
695 |
538.36 |
| Aug 26 2021 |
99 |
398.54 |
| Aug 26 2021 |
582 |
461.34 |
| Aug 19 2021 |
690 |
538.36 |
| Aug 19 2021 |
97 |
398.54 |
| Aug 19 2021 |
610 |
461.34 |
| Aug 12 2021 |
694 |
538.36 |
| Aug 12 2021 |
97 |
398.54 |
| Aug 12 2021 |
593 |
461.34 |
| Aug 05 2021 |
693 |
538.36 |
| Aug 05 2021 |
109 |
409.86 |
| Aug 05 2021 |
534 |
451.3 |
| Jul 29 2021 |
707 |
538.36 |
| Jul 29 2021 |
109 |
409.86 |
| Jul 29 2021 |
537 |
451.3 |
| Jul 22 2021 |
688 |
538.36 |
| Jul 22 2021 |
101 |
409.86 |
| Jul 22 2021 |
522 |
451.3 |
| Jul 15 2021 |
743 |
538.36 |
| Jul 15 2021 |
102 |
409.86 |
| Jul 15 2021 |
532 |
451.3 |
| Jul 08 2021 |
742 |
538.36 |
| Jul 08 2021 |
93 |
409.86 |
| Jul 08 2021 |
536 |
451.3 |
| Jul 01 2021 |
742 |
538.36 |
| Jul 01 2021 |
83 |
409.86 |
| Jul 01 2021 |
545 |
451.3 |
| Jun 24 2021 |
752 |
538.36 |
| Jun 24 2021 |
78 |
409.86 |
| Jun 24 2021 |
553 |
451.3 |
| Jun 17 2021 |
755 |
538.36 |
| Jun 17 2021 |
63 |
409.86 |
| Jun 17 2021 |
537 |
451.3 |
| Jun 10 2021 |
778 |
538.36 |
| Jun 10 2021 |
67 |
409.86 |
| Jun 10 2021 |
514 |
451.3 |
| Jun 03 2021 |
520 |
451.3 |
| May 27 2021 |
774 |
538.36 |
| May 27 2021 |
76 |
409.86 |
| May 27 2021 |
420 |
451.3 |
| May 07 2021 |
13044 |
451.3 |
| Feb 05 2021 |
1321 |
398.54 |
| Feb 05 2021 |
1053 |
409.84 |
| Feb 05 2021 |
5297 |
538.36 |
| Feb 05 2021 |
5061 |
461.34 |
| Jan 29 2021 |
1342 |
398.54 |
| Jan 29 2021 |
1059 |
409.84 |
| Jan 29 2021 |
5473 |
538.36 |
| Jan 29 2021 |
5205 |
461.34 |
| Jan 22 2021 |
5628 |
538.36 |
| Jan 22 2021 |
1068 |
409.84 |
| Jan 22 2021 |
1375 |
398.54 |
| Jan 22 2021 |
5328 |
461.34 |
| Jan 15 2021 |
1068 |
409.84 |
| Jan 15 2021 |
1404 |
398.54 |
| Jan 15 2021 |
5628 |
538.36 |
| Jan 15 2021 |
5425 |
461.34 |
| Jan 08 2021 |
1068 |
409.84 |
| Jan 08 2021 |
1404 |
398.54 |
| Jan 08 2021 |
5628 |
538.36 |
| Jan 08 2021 |
5406 |
461.34 |
| Jan 01 2021 |
1395 |
398.54 |
| Jan 01 2021 |
1068 |
409.84 |
| Jan 01 2021 |
5628 |
538.36 |
| Jan 01 2021 |
5368 |
461.34 |
| Dec 25 2020 |
5628 |
538.36 |
| Dec 25 2020 |
1068 |
409.84 |
| Dec 25 2020 |
1395 |
398.54 |
| Dec 25 2020 |
5368 |
461.34 |
| Dec 18 2020 |
1395 |
398.54 |
| Dec 18 2020 |
1043 |
409.84 |
| Dec 18 2020 |
5628 |
538.36 |
| Dec 18 2020 |
5368 |
461.34 |
| Dec 11 2020 |
1043 |
409.84 |
| Dec 11 2020 |
1395 |
398.54 |
| Dec 11 2020 |
5628 |
538.36 |
| Dec 11 2020 |
5355 |
461.34 |
| Dec 04 2020 |
1385 |
398.54 |
| Dec 04 2020 |
1043 |
409.84 |
| Dec 04 2020 |
5628 |
538.36 |
| Dec 04 2020 |
5332 |
461.34 |
| Nov 27 2020 |
1385 |
398.54 |
| Nov 27 2020 |
1043 |
409.84 |
| Nov 27 2020 |
5628 |
538.36 |
| Nov 27 2020 |
5332 |
461.34 |
| Nov 20 2020 |
1385 |
398.54 |
| Nov 20 2020 |
1043 |
409.84 |
| Nov 20 2020 |
5628 |
538.36 |
| Nov 20 2020 |
5332 |
461.34 |
| Nov 13 2020 |
1043 |
409.84 |
| Nov 13 2020 |
1385 |
398.54 |
| Nov 13 2020 |
5628 |
538.36 |
| Nov 13 2020 |
5332 |
461.34 |
| Nov 06 2020 |
5628 |
538.36 |
| Nov 06 2020 |
1385 |
398.54 |
| Nov 06 2020 |
1043 |
409.84 |
| Nov 06 2020 |
5416 |
461.34 |
| Oct 30 2020 |
1032 |
409.84 |
| Oct 30 2020 |
1382 |
398.54 |
| Oct 30 2020 |
5615 |
538.36 |
| Oct 30 2020 |
5359 |
461.34 |
| Oct 23 2020 |
1382 |
398.54 |
| Oct 23 2020 |
1033 |
409.84 |
| Oct 23 2020 |
5402 |
538.36 |
| Oct 23 2020 |
5315 |
461.34 |
| Oct 16 2020 |
5474 |
538.36 |
| Oct 16 2020 |
1370 |
398.54 |
| Oct 16 2020 |
984 |
409.84 |
| Oct 16 2020 |
5313 |
461.34 |
| Oct 09 2020 |
1356 |
398.54 |
| Oct 09 2020 |
984 |
409.84 |
| Oct 09 2020 |
5464 |
538.36 |
| Oct 09 2020 |
5278 |
461.34 |
| Oct 02 2020 |
5387 |
538.36 |
| Oct 02 2020 |
1259 |
398.54 |
| Oct 02 2020 |
962 |
409.84 |
| Oct 02 2020 |
5007 |
461.34 |
| Sep 25 2020 |
5306 |
538.36 |
| Sep 25 2020 |
1284 |
398.54 |
| Sep 25 2020 |
881 |
409.84 |
| Sep 25 2020 |
5054 |
461.34 |
| Sep 18 2020 |
1291 |
398.54 |
| Sep 18 2020 |
904 |
409.84 |
| Sep 18 2020 |
5345 |
538.36 |
| Sep 18 2020 |
5072 |
461.34 |
| Sep 11 2020 |
811 |
409.84 |
| Sep 11 2020 |
1316 |
398.54 |
| Sep 11 2020 |
5171 |
538.36 |
| Sep 11 2020 |
4842 |
461.34 |
| Sep 04 2020 |
1419 |
398.54 |
| Sep 04 2020 |
841 |
409.84 |
| Sep 04 2020 |
5832 |
538.36 |
| Sep 04 2020 |
5428 |
461.34 |
| Aug 28 2020 |
6250 |
538.36 |
| Aug 28 2020 |
1636 |
398.54 |
| Aug 28 2020 |
1073 |
409.84 |
| Aug 28 2020 |
5833 |
461.34 |
| Aug 21 2020 |
1072 |
409.84 |
| Aug 21 2020 |
1735 |
398.54 |
| Aug 21 2020 |
6710 |
538.36 |
| Aug 21 2020 |
6297 |
461.34 |
| Aug 14 2020 |
1197 |
409.84 |
| Aug 14 2020 |
1771 |
398.54 |
| Aug 14 2020 |
6990 |
538.36 |
| Aug 14 2020 |
6537 |
461.34 |
| Aug 07 2020 |
7542 |
538.36 |
| Aug 07 2020 |
1305 |
409.84 |
| Aug 07 2020 |
2350 |
409.86 |
| Aug 07 2020 |
6331 |
451.3 |
| Jul 31 2020 |
2543 |
409.86 |
| Jul 31 2020 |
1369 |
409.84 |
| Jul 31 2020 |
8018 |
538.36 |
| Jul 31 2020 |
6745 |
451.3 |
| Jul 24 2020 |
2781 |
409.86 |
| Jul 24 2020 |
1377 |
409.84 |
| Jul 24 2020 |
8359 |
538.36 |
| Jul 24 2020 |
7199 |
451.3 |
| Jul 17 2020 |
1414 |
409.84 |
| Jul 17 2020 |
3045 |
409.86 |
| Jul 17 2020 |
8870 |
538.36 |
| Jul 17 2020 |
7563 |
451.3 |
| Jul 10 2020 |
9275 |
538.36 |
| Jul 10 2020 |
3288 |
409.86 |
| Jul 10 2020 |
1551 |
409.84 |
| Jul 10 2020 |
7974 |
451.3 |
| Jul 03 2020 |
3290 |
409.86 |
| Jul 03 2020 |
1582 |
409.84 |
| Jul 03 2020 |
9534 |
538.36 |
| Jul 03 2020 |
8067 |
451.3 |
| Jun 26 2020 |
1740 |
409.84 |
| Jun 26 2020 |
3535 |
409.86 |
| Jun 26 2020 |
9929 |
538.36 |
| Jun 26 2020 |
8511 |
451.3 |
| Jun 19 2020 |
1789 |
409.84 |
| Jun 19 2020 |
3663 |
409.86 |
| Jun 19 2020 |
10197 |
538.36 |
| Jun 19 2020 |
8835 |
451.3 |
| Jun 12 2020 |
3773 |
409.86 |
| Jun 12 2020 |
1852 |
409.84 |
| Jun 12 2020 |
10744 |
538.36 |
| Jun 12 2020 |
9119 |
451.3 |
| Jun 05 2020 |
3912 |
409.86 |
| Jun 05 2020 |
1920 |
409.84 |
| Jun 05 2020 |
10999 |
538.36 |
| Jun 05 2020 |
9407 |
451.3 |
| May 29 2020 |
2017 |
409.84 |
| May 29 2020 |
4067 |
409.86 |
| May 29 2020 |
11332 |
538.36 |
| May 29 2020 |
9711 |
451.3 |
| May 22 2020 |
11641 |
538.36 |
| May 22 2020 |
4243 |
409.86 |
| May 22 2020 |
2095 |
409.84 |
| May 22 2020 |
10060 |
451.3 |
| May 15 2020 |
2374 |
409.84 |
| May 15 2020 |
4356 |
409.86 |
| May 15 2020 |
12239 |
538.36 |
| May 15 2020 |
10398 |
451.3 |
| May 08 2020 |
4461 |
409.86 |
| May 08 2020 |
2445 |
409.84 |
| May 08 2020 |
12565 |
538.36 |
| May 08 2020 |
10657 |
451.3 |
| May 01 2020 |
13178 |
538.36 |
| May 01 2020 |
7902 |
447.74 |
| May 01 2020 |
2722 |
409.84 |
| May 01 2020 |
12840 |
465.74 |
| Apr 24 2020 |
8174 |
447.74 |
| Apr 24 2020 |
2762 |
409.84 |
| Apr 24 2020 |
13744 |
538.36 |
| Apr 24 2020 |
13663 |
465.74 |
| Apr 17 2020 |
14203 |
538.36 |
| Apr 17 2020 |
8223 |
447.74 |
| Apr 17 2020 |
2769 |
409.84 |
| Apr 17 2020 |
13949 |
465.74 |
| Apr 10 2020 |
14625 |
538.36 |
| Apr 10 2020 |
8407 |
447.74 |
| Apr 10 2020 |
2817 |
409.84 |
| Apr 10 2020 |
14275 |
465.74 |
| Apr 03 2020 |
3024 |
409.84 |
| Apr 03 2020 |
8607 |
447.74 |
| Apr 03 2020 |
15197 |
538.36 |
| Apr 03 2020 |
14642 |
465.74 |
| Mar 27 2020 |
3211 |
409.84 |
| Mar 27 2020 |
8775 |
447.74 |
| Mar 27 2020 |
15776 |
538.36 |
| Mar 27 2020 |
15015 |
465.74 |
| Mar 20 2020 |
3259 |
409.84 |
| Mar 20 2020 |
8917 |
447.74 |
| Mar 20 2020 |
16084 |
538.36 |
| Mar 20 2020 |
15229 |
465.74 |
| Mar 13 2020 |
16406 |
538.36 |
| Mar 13 2020 |
3239 |
409.84 |
| Mar 13 2020 |
8969 |
447.74 |
| Mar 13 2020 |
15440 |
465.74 |
| Mar 06 2020 |
9033 |
447.74 |
| Mar 06 2020 |
3292 |
409.84 |
| Mar 06 2020 |
16735 |
538.36 |
| Mar 06 2020 |
16199 |
470.39 |
| Feb 28 2020 |
9018 |
447.74 |
| Feb 28 2020 |
3422 |
409.84 |
| Feb 28 2020 |
16735 |
538.36 |
| Feb 28 2020 |
16210 |
470.39 |
| Feb 21 2020 |
11269 |
472.33 |
| Feb 21 2020 |
16277 |
472.33 |
| Feb 14 2020 |
11317 |
472.33 |
| Feb 14 2020 |
16331 |
472.33 |
| Feb 07 2020 |
11254 |
472.33 |
| Feb 07 2020 |
16225 |
472.33 |
| Jan 31 2020 |
11272 |
472.33 |
| Jan 31 2020 |
16275 |
472.33 |
| Jan 24 2020 |
11290 |
472.33 |
| Jan 24 2020 |
16277 |
472.33 |
| Jan 17 2020 |
11199 |
472.33 |
| Jan 17 2020 |
16192 |
472.33 |
| Jan 10 2020 |
11198 |
472.33 |
| Jan 10 2020 |
16191 |
472.33 |
| Jan 03 2020 |
11207 |
472.33 |
| Jan 03 2020 |
16203 |
472.33 |
| Dec 27 2019 |
11200 |
472.33 |
| Dec 27 2019 |
16198 |
472.33 |
| Dec 20 2019 |
11200 |
472.33 |
| Dec 20 2019 |
16198 |
472.33 |
| Dec 13 2019 |
11201 |
472.33 |
| Dec 13 2019 |
16199 |
472.33 |
| Dec 06 2019 |
11184 |
472.33 |
| Dec 06 2019 |
16179 |
472.33 |
| Nov 29 2019 |
11145 |
472.33 |
| Nov 29 2019 |
16162 |
472.33 |
| Nov 22 2019 |
11145 |
472.33 |
| Nov 22 2019 |
16162 |
472.33 |
| Nov 15 2019 |
11146 |
472.33 |
| Nov 15 2019 |
16167 |
472.33 |
| Nov 08 2019 |
11150 |
472.33 |
| Nov 08 2019 |
16094 |
472.33 |
| Nov 01 2019 |
11145 |
472.33 |
| Nov 01 2019 |
15895 |
472.33 |
| Oct 25 2019 |
11164 |
472.33 |
| Oct 25 2019 |
15912 |
472.33 |
| Oct 18 2019 |
11164 |
472.33 |
| Oct 18 2019 |
15942 |
472.33 |
| Oct 11 2019 |
11163 |
472.33 |
| Oct 11 2019 |
15911 |
472.33 |
| Oct 04 2019 |
11179 |
472.33 |
| Oct 04 2019 |
15891 |
472.33 |
| Sep 27 2019 |
11176 |
472.33 |
| Sep 27 2019 |
16010 |
472.33 |
| Sep 20 2019 |
11182 |
472.33 |
| Sep 20 2019 |
16002 |
472.33 |
| Sep 13 2019 |
11167 |
472.33 |
| Sep 13 2019 |
16018 |
472.33 |
| Sep 06 2019 |
11175 |
472.33 |
| Sep 06 2019 |
16280 |
472.33 |
| Aug 30 2019 |
11296 |
472.33 |
| Aug 30 2019 |
16418 |
472.33 |
| Aug 23 2019 |
11377 |
472.33 |
| Aug 23 2019 |
16621 |
472.33 |
| Aug 16 2019 |
11380 |
472.33 |
| Aug 16 2019 |
16583 |
472.33 |
| Aug 09 2019 |
15787 |
523.48 |
| Aug 09 2019 |
22794 |
523.48 |
| Aug 02 2019 |
15956 |
523.48 |
| Aug 02 2019 |
22986 |
523.48 |
| Jul 26 2019 |
16032 |
523.48 |
| Jul 26 2019 |
23073 |
523.48 |
| Jul 19 2019 |
16092 |
523.48 |
| Jul 19 2019 |
23268 |
523.48 |
| Jul 12 2019 |
16264 |
523.48 |
| Jul 12 2019 |
23352 |
523.48 |
| Jul 05 2019 |
16695 |
523.48 |
| Jul 05 2019 |
23788 |
523.48 |
| Jun 28 2019 |
16883 |
523.48 |
| Jun 28 2019 |
23982 |
523.48 |
| Jun 21 2019 |
16854 |
523.48 |
| Jun 21 2019 |
23818 |
523.48 |
| Jun 14 2019 |
17032 |
523.48 |
| Jun 14 2019 |
23931 |
523.48 |
| Jun 07 2019 |
17255 |
523.48 |
| Jun 07 2019 |
24161 |
523.48 |
| May 31 2019 |
17137 |
523.48 |
| May 31 2019 |
24034 |
523.48 |
| May 24 2019 |
17111 |
523.48 |
| May 24 2019 |
24057 |
523.48 |
| May 17 2019 |
17170 |
523.48 |
| May 17 2019 |
24051 |
523.48 |
| May 10 2019 |
17170 |
523.48 |
| May 10 2019 |
24057 |
523.48 |
| Sep 14 2018 |
6063 |
411.8 |
| Sep 14 2018 |
8616 |
411.8 |
| Sep 07 2018 |
6158 |
411.8 |
| Sep 07 2018 |
8779 |
411.8 |
| Aug 31 2018 |
6194 |
411.8 |
| Aug 31 2018 |
8842 |
411.8 |
| Aug 24 2018 |
6193 |
411.8 |
| Aug 24 2018 |
8855 |
411.8 |
| Aug 17 2018 |
6186 |
411.8 |
| Aug 17 2018 |
8932 |
411.8 |
| Aug 10 2018 |
6230 |
411.8 |
| Aug 10 2018 |
9037 |
411.8 |
| Aug 03 2018 |
6350 |
411.8 |
| Aug 03 2018 |
9119 |
411.8 |
| Jul 27 2018 |
6403 |
411.8 |
| Jul 27 2018 |
9151 |
411.8 |
| Jul 20 2018 |
6364 |
411.8 |
| Jul 20 2018 |
9317 |
411.8 |
| Jul 13 2018 |
6529 |
411.8 |
| Jul 13 2018 |
9221 |
411.8 |
| Jul 06 2018 |
10969 |
456.67 |
| Jul 06 2018 |
6330 |
411.8 |
| Jul 06 2018 |
11814 |
434.24 |
| Jun 29 2018 |
6342 |
411.8 |
| Jun 29 2018 |
10978 |
456.67 |
| Jun 29 2018 |
11824 |
434.24 |
| Jun 22 2018 |
11249 |
456.67 |
| Jun 22 2018 |
6496 |
411.8 |
| Jun 22 2018 |
12066 |
434.24 |
| Jun 15 2018 |
6528 |
411.8 |
| Jun 15 2018 |
7933 |
423.12 |
| Jun 15 2018 |
10390 |
420.86 |
| Jun 08 2018 |
8062 |
423.12 |
| Jun 08 2018 |
6573 |
411.8 |
| Jun 08 2018 |
10560 |
420.86 |
| Jun 01 2018 |
6837 |
411.8 |
| Jun 01 2018 |
8126 |
423.12 |
| Jun 01 2018 |
10813 |
420.86 |
| May 25 2018 |
8229 |
423.12 |
| May 25 2018 |
6868 |
411.8 |
| May 25 2018 |
10958 |
420.86 |
| May 18 2018 |
7612 |
418.68 |
| May 18 2018 |
8230 |
423.12 |
| May 18 2018 |
2368 |
362.67 |
| May 18 2018 |
9831 |
412.44 |
| May 11 2018 |
2323 |
362.67 |
| May 11 2018 |
8182 |
423.12 |
| May 11 2018 |
7626 |
418.68 |
| May 11 2018 |
9930 |
412.44 |
| May 04 2018 |
8345 |
423.12 |
| May 04 2018 |
7793 |
418.68 |
| May 04 2018 |
2338 |
362.67 |
| May 04 2018 |
10054 |
412.44 |
| Apr 27 2018 |
2393 |
362.67 |
| Apr 27 2018 |
8328 |
423.12 |
| Apr 27 2018 |
7349 |
414.32 |
| Apr 27 2018 |
9457 |
407.57 |
| Apr 20 2018 |
8412 |
423.12 |
| Apr 20 2018 |
2382 |
362.67 |
| Apr 20 2018 |
7331 |
414.32 |
| Apr 20 2018 |
9484 |
407.57 |
| Apr 13 2018 |
8429 |
423.12 |
| Apr 13 2018 |
7296 |
414.32 |
| Apr 13 2018 |
2336 |
362.67 |
| Apr 13 2018 |
9467 |
407.57 |
| Apr 06 2018 |
8395 |
423.12 |
| Apr 06 2018 |
2348 |
362.67 |
| Apr 06 2018 |
7462 |
414.32 |
| Apr 06 2018 |
9533 |
407.57 |
| Mar 30 2018 |
2347 |
362.67 |
| Mar 30 2018 |
8481 |
423.12 |
| Mar 30 2018 |
7685 |
414.32 |
| Mar 30 2018 |
9720 |
407.57 |
| Mar 23 2018 |
2399 |
362.67 |
| Mar 23 2018 |
7800 |
414.32 |
| Mar 23 2018 |
8505 |
423.12 |
| Mar 23 2018 |
9812 |
407.57 |
| Mar 16 2018 |
7740 |
414.32 |
| Mar 16 2018 |
2393 |
362.67 |
| Mar 16 2018 |
8517 |
423.12 |
| Mar 16 2018 |
9797 |
407.57 |
| Mar 09 2018 |
2384 |
362.67 |
| Mar 09 2018 |
8441 |
423.12 |
| Mar 09 2018 |
8285 |
419.9 |
| Mar 09 2018 |
9812 |
407.57 |
| Mar 02 2018 |
2435 |
362.67 |
| Mar 02 2018 |
8508 |
423.12 |
| Mar 02 2018 |
8326 |
419.9 |
| Mar 02 2018 |
9985 |
407.57 |
| Feb 23 2018 |
8415 |
419.9 |
| Feb 23 2018 |
2468 |
362.67 |
| Feb 23 2018 |
8579 |
423.12 |
| Feb 23 2018 |
10059 |
407.57 |
| Feb 16 2018 |
2415 |
362.67 |
| Feb 16 2018 |
8573 |
423.12 |
| Feb 16 2018 |
8446 |
419.9 |
| Feb 16 2018 |
10088 |
407.57 |
| Feb 09 2018 |
8600 |
423.12 |
| Feb 09 2018 |
2487 |
362.67 |
| Feb 09 2018 |
8384 |
419.9 |
| Feb 09 2018 |
10022 |
407.57 |
| Feb 02 2018 |
2479 |
362.67 |
| Feb 02 2018 |
8569 |
423.12 |
| Feb 02 2018 |
8372 |
419.9 |
| Feb 02 2018 |
10016 |
407.57 |
| Jan 26 2018 |
2479 |
362.67 |
| Jan 26 2018 |
8587 |
423.12 |
| Jan 26 2018 |
8399 |
419.9 |
| Jan 26 2018 |
10039 |
407.57 |
| Jan 19 2018 |
8587 |
423.12 |
| Jan 19 2018 |
2479 |
362.67 |
| Jan 19 2018 |
8403 |
419.9 |
| Jan 19 2018 |
10047 |
407.57 |
| Jan 12 2018 |
2469 |
362.67 |
| Jan 12 2018 |
8583 |
423.12 |
| Jan 12 2018 |
8418 |
419.9 |
| Jan 12 2018 |
10047 |
407.57 |
| Jan 05 2018 |
8418 |
419.9 |
| Jan 05 2018 |
8603 |
423.12 |
| Jan 05 2018 |
2469 |
362.67 |
| Jan 05 2018 |
10062 |
407.57 |
| Dec 29 2017 |
8603 |
423.12 |
| Dec 29 2017 |
2472 |
362.67 |
| Dec 29 2017 |
8418 |
419.9 |
| Dec 29 2017 |
10062 |
407.57 |
| Dec 22 2017 |
8603 |
423.12 |
| Dec 22 2017 |
2472 |
362.67 |
| Dec 22 2017 |
8418 |
419.9 |
| Dec 22 2017 |
10063 |
407.57 |
| Dec 15 2017 |
8418 |
419.9 |
| Dec 15 2017 |
8598 |
423.12 |
| Dec 15 2017 |
2472 |
362.67 |
| Dec 15 2017 |
10059 |
407.57 |
| Dec 08 2017 |
8418 |
419.9 |
| Dec 08 2017 |
8598 |
423.12 |
| Dec 08 2017 |
2472 |
362.67 |
| Dec 08 2017 |
10059 |
407.57 |
| Dec 01 2017 |
8598 |
423.12 |
| Dec 01 2017 |
2472 |
362.67 |
| Dec 01 2017 |
8418 |
419.9 |
| Dec 01 2017 |
10059 |
407.57 |
| Nov 24 2017 |
8418 |
419.9 |
| Nov 24 2017 |
2472 |
362.67 |
| Nov 24 2017 |
8598 |
423.12 |
| Nov 24 2017 |
10059 |
407.57 |
| Nov 17 2017 |
8418 |
419.9 |
| Nov 17 2017 |
2472 |
362.67 |
| Nov 17 2017 |
8598 |
423.12 |
| Nov 17 2017 |
10059 |
407.57 |
| Nov 10 2017 |
2472 |
362.67 |
| Nov 10 2017 |
8598 |
423.12 |
| Nov 10 2017 |
8423 |
419.9 |
| Nov 10 2017 |
10063 |
407.57 |
| Nov 03 2017 |
8599 |
423.12 |
| Nov 03 2017 |
2472 |
362.67 |
| Nov 03 2017 |
8423 |
419.9 |
| Nov 03 2017 |
10064 |
407.57 |
| Oct 27 2017 |
8477 |
419.9 |
| Oct 27 2017 |
8599 |
423.12 |
| Oct 27 2017 |
2472 |
362.67 |
| Oct 27 2017 |
10112 |
407.57 |
| Oct 20 2017 |
2466 |
362.67 |
| Oct 20 2017 |
8620 |
423.12 |
| Oct 20 2017 |
8419 |
419.9 |
| Oct 20 2017 |
10086 |
407.57 |
| Oct 13 2017 |
8620 |
423.12 |
| Oct 13 2017 |
2468 |
362.67 |
| Oct 13 2017 |
8452 |
419.9 |
| Oct 13 2017 |
10100 |
407.57 |
| Oct 06 2017 |
2468 |
362.67 |
| Oct 06 2017 |
8613 |
423.12 |
| Oct 06 2017 |
8452 |
419.9 |
| Oct 06 2017 |
10098 |
407.57 |
| Sep 29 2017 |
8450 |
419.9 |
| Sep 29 2017 |
8615 |
423.12 |
| Sep 29 2017 |
2471 |
362.67 |
| Sep 29 2017 |
10025 |
407.57 |
| Sep 22 2017 |
8618 |
423.12 |
| Sep 22 2017 |
2471 |
362.67 |
| Sep 22 2017 |
8582 |
419.9 |
| Sep 22 2017 |
10126 |
407.57 |
| Sep 15 2017 |
8682 |
423.12 |
| Sep 15 2017 |
2465 |
362.67 |
| Sep 15 2017 |
8815 |
421.92 |
| Sep 15 2017 |
10555 |
410.33 |
| Sep 08 2017 |
8748 |
421.92 |
| Sep 08 2017 |
8704 |
423.12 |
| Sep 08 2017 |
2410 |
362.67 |
| Sep 08 2017 |
10661 |
410.33 |
| Sep 01 2017 |
8822 |
423.12 |
| Sep 01 2017 |
2459 |
362.67 |
| Sep 01 2017 |
8750 |
421.92 |
| Sep 01 2017 |
10686 |
410.33 |
| Aug 25 2017 |
2447 |
362.67 |
| Aug 25 2017 |
8831 |
423.12 |
| Aug 25 2017 |
9111 |
421.92 |
| Aug 25 2017 |
11020 |
410.33 |
| Aug 18 2017 |
2571 |
362.67 |
| Aug 18 2017 |
8886 |
423.12 |
| Aug 18 2017 |
9156 |
421.92 |
| Aug 18 2017 |
11106 |
410.33 |
| Aug 11 2017 |
8878 |
423.12 |
| Aug 11 2017 |
2563 |
362.67 |
| Aug 11 2017 |
9202 |
421.92 |
| Aug 11 2017 |
11158 |
410.33 |
| Aug 04 2017 |
9002 |
423.12 |
| Aug 04 2017 |
2622 |
362.67 |
| Aug 04 2017 |
9272 |
421.92 |
| Aug 04 2017 |
11302 |
410.33 |
| Jul 28 2017 |
2636 |
362.67 |
| Jul 28 2017 |
7950 |
411.94 |
| Jul 28 2017 |
9340 |
421.92 |
| Jul 28 2017 |
11375 |
410.33 |
| Jul 21 2017 |
9446 |
421.92 |
| Jul 21 2017 |
2675 |
362.67 |
| Jul 21 2017 |
8033 |
411.94 |
| Jul 21 2017 |
11502 |
410.33 |
| Jul 14 2017 |
2745 |
362.67 |
| Jul 14 2017 |
8090 |
411.94 |
| Jul 14 2017 |
9506 |
421.92 |
| Jul 14 2017 |
11558 |
410.33 |
| Jul 07 2017 |
8125 |
411.94 |
| Jul 07 2017 |
2797 |
362.67 |
| Jul 07 2017 |
9563 |
421.92 |
| Jul 07 2017 |
11576 |
410.33 |
| Jun 30 2017 |
9589 |
421.92 |
| Jun 30 2017 |
8195 |
411.94 |
| Jun 30 2017 |
2781 |
362.67 |
| Jun 30 2017 |
11639 |
410.33 |
| Jun 23 2017 |
9732 |
421.92 |
| Jun 23 2017 |
2820 |
362.67 |
| Jun 23 2017 |
13339 |
421.92 |
| Jun 16 2017 |
2811 |
362.67 |
| Jun 16 2017 |
9763 |
421.92 |
| Jun 16 2017 |
13299 |
421.92 |
| Jun 09 2017 |
9660 |
421.92 |
| Jun 09 2017 |
2849 |
362.67 |
| Jun 09 2017 |
13207 |
421.92 |
| Jun 02 2017 |
9947 |
421.92 |
| Jun 02 2017 |
2850 |
362.67 |
| Jun 02 2017 |
13420 |
421.92 |
| May 26 2017 |
9957 |
421.74 |
| May 26 2017 |
13449 |
421.74 |
| May 19 2017 |
10204 |
421.74 |
| May 19 2017 |
13633 |
421.74 |
| May 12 2017 |
10220 |
421.74 |
| May 12 2017 |
13734 |
421.74 |
| May 05 2017 |
10241 |
421.74 |
| May 05 2017 |
13715 |
421.74 |
| Apr 28 2017 |
12437 |
442.22 |
| Apr 28 2017 |
16417 |
442.22 |
| Apr 21 2017 |
12626 |
442.22 |
| Apr 21 2017 |
16578 |
442.22 |
| Apr 14 2017 |
12776 |
442.22 |
| Apr 14 2017 |
16624 |
442.22 |
| Apr 07 2017 |
12650 |
442.22 |
| Apr 07 2017 |
16397 |
442.22 |
| Mar 31 2017 |
12650 |
442.22 |
| Mar 31 2017 |
16636 |
442.22 |
| Mar 24 2017 |
12411 |
442.22 |
| Mar 24 2017 |
16382 |
442.22 |
| Mar 17 2017 |
12582 |
442.22 |
| Mar 17 2017 |
16506 |
442.22 |
| Mar 10 2017 |
6002 |
378.57 |
| Mar 10 2017 |
8181 |
378.57 |
| Mar 03 2017 |
6014 |
378.57 |
| Mar 03 2017 |
8186 |
378.57 |
| Feb 24 2017 |
6058 |
378.57 |
| Feb 24 2017 |
8232 |
378.57 |
| Feb 17 2017 |
6107 |
378.57 |
| Feb 17 2017 |
8292 |
378.57 |
| Feb 10 2017 |
6178 |
378.57 |
| Feb 10 2017 |
8337 |
378.57 |
| Feb 03 2017 |
6192 |
378.57 |
| Feb 03 2017 |
8353 |
378.57 |
| Jan 27 2017 |
6169 |
378.57 |
| Jan 27 2017 |
8353 |
378.57 |
| Jan 20 2017 |
6175 |
378.57 |
| Jan 20 2017 |
8354 |
378.57 |
| Jan 13 2017 |
6182 |
378.57 |
| Jan 13 2017 |
8357 |
378.57 |
| Jan 06 2017 |
6182 |
378.57 |
| Jan 06 2017 |
8339 |
378.57 |
| Dec 30 2016 |
6182 |
378.57 |
| Dec 30 2016 |
8341 |
378.57 |
| Dec 23 2016 |
6182 |
378.57 |
| Dec 23 2016 |
8341 |
378.57 |
| Dec 16 2016 |
6182 |
378.57 |
| Dec 16 2016 |
8337 |
378.57 |
| Dec 09 2016 |
6181 |
378.57 |
| Dec 09 2016 |
8337 |
378.57 |
| Dec 02 2016 |
6181 |
378.57 |
| Dec 02 2016 |
8337 |
378.57 |
| Nov 25 2016 |
6181 |
378.57 |
| Nov 25 2016 |
8334 |
378.57 |
| Nov 18 2016 |
6181 |
378.57 |
| Nov 18 2016 |
8334 |
378.57 |
| Nov 11 2016 |
6178 |
378.57 |
| Nov 11 2016 |
8329 |
378.57 |
| Nov 04 2016 |
6178 |
378.57 |
| Nov 04 2016 |
8329 |
378.57 |
| Oct 28 2016 |
6193 |
378.57 |
| Oct 28 2016 |
8347 |
378.57 |
| Oct 21 2016 |
6202 |
378.57 |
| Oct 21 2016 |
8348 |
378.57 |
| Oct 14 2016 |
6203 |
378.57 |
| Oct 14 2016 |
8391 |
378.57 |
| Oct 07 2016 |
6192 |
378.57 |
| Oct 07 2016 |
8389 |
378.57 |
| Sep 30 2016 |
6201 |
378.57 |
| Sep 30 2016 |
8396 |
378.57 |
| Sep 23 2016 |
6147 |
378.57 |
| Sep 23 2016 |
8358 |
378.57 |
| Sep 16 2016 |
6121 |
378.57 |
| Sep 16 2016 |
8367 |
378.57 |
| Sep 09 2016 |
6199 |
378.57 |
| Sep 09 2016 |
8403 |
378.57 |
| Sep 02 2016 |
6230 |
378.57 |
| Sep 02 2016 |
8500 |
378.57 |
| Aug 26 2016 |
5922 |
378.57 |
| Aug 26 2016 |
8207 |
378.57 |
| Aug 19 2016 |
5935 |
378.57 |
| Aug 19 2016 |
8229 |
378.57 |
| Aug 12 2016 |
5922 |
378.57 |
| Aug 12 2016 |
9224 |
378.57 |
| Aug 05 2016 |
5968 |
378.57 |
| Aug 05 2016 |
9333 |
378.57 |
| Jul 29 2016 |
5858 |
378.57 |
| Jul 29 2016 |
9412 |
378.57 |
| Jul 22 2016 |
5975 |
378.57 |
| Jul 22 2016 |
9553 |
378.57 |
| Jun 22 2016 |
6124 |
378.57 |
| Jun 22 2016 |
10425 |
378.57 |
| Jun 15 2016 |
6229 |
378.57 |
| Jun 15 2016 |
10519 |
378.57 |
| Jun 08 2016 |
6216 |
378.57 |
| Jun 08 2016 |
10562 |
378.57 |
| Jun 01 2016 |
6290 |
378.57 |
| Jun 01 2016 |
10779 |
378.57 |
| May 25 2016 |
6303 |
378.57 |
| May 25 2016 |
10783 |
378.57 |
| May 18 2016 |
6345 |
378.57 |
| May 18 2016 |
10839 |
378.57 |
| May 11 2016 |
6369 |
378.57 |
| May 11 2016 |
10819 |
378.57 |
| May 04 2016 |
6352 |
378.57 |
| May 04 2016 |
10791 |
378.57 |
| Apr 27 2016 |
6535 |
378.57 |
| Apr 27 2016 |
11007 |
378.57 |
| Apr 20 2016 |
6594 |
378.57 |
| Apr 20 2016 |
11047 |
378.57 |
| Apr 13 2016 |
6777 |
378.57 |
| Apr 13 2016 |
11011 |
378.57 |
| Apr 06 2016 |
6936 |
378.57 |
| Apr 06 2016 |
11091 |
378.57 |
| Mar 30 2016 |
6854 |
378.57 |
| Mar 30 2016 |
11011 |
378.57 |
| Mar 23 2016 |
7014 |
378.57 |
| Mar 23 2016 |
11131 |
378.57 |
| Aug 06 2014 |
3248 |
324.87 |
| Aug 06 2014 |
4872 |
337.92 |
| Aug 06 2014 |
7715 |
333.57 |
| Jul 30 2014 |
4870 |
337.92 |
| Jul 30 2014 |
3318 |
324.87 |
| Jul 30 2014 |
7788 |
333.57 |
| Jul 23 2014 |
3263 |
324.87 |
| Jul 23 2014 |
4880 |
337.92 |
| Jul 23 2014 |
7812 |
333.57 |
| Jul 16 2014 |
3338 |
324.87 |
| Jul 16 2014 |
4926 |
337.92 |
| Jul 16 2014 |
7780 |
333.57 |
| Jul 09 2014 |
3240 |
324.87 |
| Jul 09 2014 |
4968 |
337.92 |
| Jul 09 2014 |
7768 |
333.57 |
| Jul 02 2014 |
3364 |
324.87 |
| Jul 02 2014 |
5004 |
337.92 |
| Jul 02 2014 |
7888 |
333.57 |
| Jun 25 2014 |
3225 |
324.87 |
| Jun 25 2014 |
5072 |
337.92 |
| Jun 25 2014 |
7835 |
333.57 |
| Jun 18 2014 |
3235 |
324.87 |
| Jun 18 2014 |
5089 |
337.92 |
| Jun 18 2014 |
7890 |
333.57 |
| Jun 11 2014 |
5126 |
337.92 |
| Jun 11 2014 |
3359 |
324.87 |
| Jun 11 2014 |
7973 |
333.57 |
| May 07 2014 |
4607 |
317.95 |
| May 07 2014 |
4414 |
354.36 |
| May 07 2014 |
11810 |
412.08 |
| May 07 2014 |
10694 |
357.3 |
| Apr 30 2014 |
12262 |
412.08 |
| Apr 30 2014 |
4845 |
317.95 |
| Apr 30 2014 |
4636 |
354.36 |
| Apr 30 2014 |
10983 |
357.3 |
| Apr 23 2014 |
12809 |
414.2 |
| Apr 23 2014 |
4886 |
317.95 |
| Apr 23 2014 |
5343 |
366.36 |
| Apr 23 2014 |
11684 |
361.51 |
| Apr 16 2014 |
5289 |
366.36 |
| Apr 16 2014 |
4895 |
317.95 |
| Apr 16 2014 |
12803 |
414.2 |
| Apr 16 2014 |
11617 |
361.51 |
| Apr 09 2014 |
4932 |
317.95 |
| Apr 09 2014 |
5304 |
366.36 |
| Apr 09 2014 |
13257 |
414.2 |
| Apr 09 2014 |
11795 |
361.51 |
| Apr 02 2014 |
13292 |
414.2 |
| Apr 02 2014 |
4984 |
317.95 |
| Apr 02 2014 |
5163 |
366.36 |
| Apr 02 2014 |
11533 |
361.51 |
| Mar 26 2014 |
5155 |
366.36 |
| Mar 26 2014 |
5119 |
317.95 |
| Mar 26 2014 |
13063 |
414.2 |
| Mar 26 2014 |
11613 |
361.51 |
| Mar 19 2014 |
5255 |
366.36 |
| Mar 19 2014 |
5175 |
317.95 |
| Mar 19 2014 |
13019 |
414.2 |
| Mar 19 2014 |
11650 |
361.51 |
| Mar 12 2014 |
5211 |
317.95 |
| Mar 12 2014 |
5267 |
366.36 |
| Mar 12 2014 |
13040 |
414.2 |
| Mar 12 2014 |
11735 |
361.51 |
| Mar 05 2014 |
9951 |
386.57 |
| Mar 05 2014 |
5255 |
317.95 |
| Mar 05 2014 |
5219 |
366.36 |
| Mar 05 2014 |
9847 |
345.36 |
| Feb 26 2014 |
5273 |
317.95 |
| Feb 26 2014 |
5259 |
366.36 |
| Feb 26 2014 |
9919 |
386.57 |
| Feb 26 2014 |
9882 |
345.36 |
| Feb 19 2014 |
5280 |
366.36 |
| Feb 19 2014 |
5304 |
317.95 |
| Feb 19 2014 |
9966 |
386.57 |
| Feb 19 2014 |
9920 |
345.36 |
| Feb 12 2014 |
9970 |
386.57 |
| Feb 12 2014 |
5319 |
317.95 |
| Feb 12 2014 |
5321 |
366.36 |
| Feb 12 2014 |
9932 |
345.36 |
| Feb 05 2014 |
5316 |
366.36 |
| Feb 05 2014 |
5389 |
317.95 |
| Feb 05 2014 |
10005 |
386.57 |
| Feb 05 2014 |
10001 |
345.36 |
| Jan 29 2014 |
5436 |
317.95 |
| Jan 29 2014 |
5316 |
366.36 |
| Jan 29 2014 |
9962 |
386.57 |
| Jan 29 2014 |
10020 |
345.36 |
| Jan 22 2014 |
5318 |
366.36 |
| Jan 22 2014 |
5434 |
317.95 |
| Jan 22 2014 |
9921 |
386.57 |
| Jan 22 2014 |
9995 |
345.36 |
| Jan 15 2014 |
5318 |
366.36 |
| Jan 15 2014 |
5456 |
317.95 |
| Jan 15 2014 |
9926 |
386.57 |
| Jan 15 2014 |
10026 |
345.36 |
| Jan 08 2014 |
5465 |
317.95 |
| Jan 08 2014 |
5318 |
366.36 |
| Jan 08 2014 |
9880 |
386.57 |
| Jan 08 2014 |
10026 |
345.36 |
| Jan 01 2014 |
5466 |
317.95 |
| Jan 01 2014 |
5318 |
366.36 |
| Jan 01 2014 |
9880 |
386.57 |
| Jan 01 2014 |
10026 |
345.36 |
| Dec 25 2013 |
9880 |
386.57 |
| Dec 25 2013 |
5324 |
366.36 |
| Dec 25 2013 |
5466 |
317.95 |
| Dec 25 2013 |
10028 |
345.36 |
| Dec 18 2013 |
5324 |
366.36 |
| Dec 18 2013 |
5466 |
317.95 |
| Dec 18 2013 |
9880 |
386.57 |
| Dec 18 2013 |
10028 |
345.36 |
| Dec 11 2013 |
5326 |
366.36 |
| Dec 11 2013 |
5466 |
317.95 |
| Dec 11 2013 |
9881 |
386.57 |
| Dec 11 2013 |
10027 |
345.36 |
| Dec 04 2013 |
9882 |
386.57 |
| Dec 04 2013 |
5467 |
317.95 |
| Dec 04 2013 |
5326 |
366.36 |
| Dec 04 2013 |
10028 |
345.36 |
| Nov 27 2013 |
9882 |
386.57 |
| Nov 27 2013 |
5467 |
317.95 |
| Nov 27 2013 |
5326 |
366.36 |
| Nov 27 2013 |
10028 |
345.36 |
| Nov 20 2013 |
5467 |
317.95 |
| Nov 20 2013 |
5327 |
366.36 |
| Nov 20 2013 |
9882 |
386.57 |
| Nov 20 2013 |
10029 |
345.36 |
| Nov 13 2013 |
9882 |
386.57 |
| Nov 13 2013 |
5467 |
317.95 |
| Nov 13 2013 |
5327 |
366.36 |
| Nov 13 2013 |
10029 |
345.36 |
| Nov 06 2013 |
9882 |
386.57 |
| Nov 06 2013 |
5327 |
366.36 |
| Nov 06 2013 |
5467 |
317.95 |
| Nov 06 2013 |
10029 |
345.36 |
| Oct 30 2013 |
5327 |
366.36 |
| Oct 30 2013 |
5467 |
317.95 |
| Oct 30 2013 |
9882 |
386.57 |
| Oct 30 2013 |
10029 |
345.36 |
| Oct 23 2013 |
5467 |
317.95 |
| Oct 23 2013 |
5327 |
366.36 |
| Oct 23 2013 |
9877 |
386.57 |
| Oct 23 2013 |
10027 |
345.36 |
| Oct 16 2013 |
9911 |
386.57 |
| Oct 16 2013 |
5454 |
317.95 |
| Oct 16 2013 |
5309 |
366.36 |
| Oct 16 2013 |
10032 |
345.36 |
| Oct 09 2013 |
5289 |
366.36 |
| Oct 09 2013 |
5463 |
317.95 |
| Oct 09 2013 |
9822 |
386.57 |
| Oct 09 2013 |
10006 |
345.36 |
| Oct 02 2013 |
5459 |
317.95 |
| Oct 02 2013 |
5318 |
366.36 |
| Oct 02 2013 |
9835 |
386.57 |
| Oct 02 2013 |
10001 |
345.36 |
| Sep 25 2013 |
5419 |
317.95 |
| Sep 25 2013 |
5306 |
366.36 |
| Sep 25 2013 |
9812 |
386.57 |
| Sep 25 2013 |
9966 |
345.36 |
| Sep 18 2013 |
9729 |
386.57 |
| Sep 18 2013 |
5415 |
317.95 |
| Sep 18 2013 |
5283 |
366.36 |
| Sep 18 2013 |
9916 |
345.36 |
| Sep 11 2013 |
5193 |
366.36 |
| Sep 11 2013 |
5415 |
317.95 |
| Sep 11 2013 |
9728 |
386.57 |
| Sep 11 2013 |
9857 |
345.36 |
| Sep 04 2013 |
5456 |
317.95 |
| Sep 04 2013 |
5230 |
366.36 |
| Sep 04 2013 |
9844 |
386.57 |
| Sep 04 2013 |
9888 |
345.36 |
| Aug 28 2013 |
9836 |
386.57 |
| Aug 28 2013 |
5404 |
366.36 |
| Aug 28 2013 |
5482 |
317.95 |
| Aug 28 2013 |
9907 |
345.36 |
| Aug 21 2013 |
5392 |
366.36 |
| Aug 21 2013 |
5521 |
317.95 |
| Aug 21 2013 |
9878 |
386.57 |
| Aug 21 2013 |
9963 |
345.36 |
| Aug 14 2013 |
5552 |
317.95 |
| Aug 14 2013 |
5004 |
366.36 |
| Aug 14 2013 |
9899 |
386.19 |
| Aug 14 2013 |
9717 |
345.36 |
| Aug 07 2013 |
5048 |
366.36 |
| Aug 07 2013 |
5649 |
317.95 |
| Aug 07 2013 |
9911 |
386.19 |
| Aug 07 2013 |
9837 |
345.36 |
| Jul 31 2013 |
5047 |
366.36 |
| Jul 31 2013 |
5700 |
317.95 |
| Jul 31 2013 |
10072 |
386.19 |
| Jul 31 2013 |
9899 |
345.36 |
| Jul 24 2013 |
5756 |
317.95 |
| Jul 24 2013 |
5071 |
366.36 |
| Jul 24 2013 |
9996 |
386.19 |
| Jul 24 2013 |
9930 |
345.36 |
| Jul 17 2013 |
5765 |
317.95 |
| Jul 17 2013 |
4982 |
366.36 |
| Jul 17 2013 |
10024 |
386.19 |
| Jul 17 2013 |
9943 |
345.36 |
| Jul 10 2013 |
10063 |
386.19 |
| Jul 10 2013 |
5852 |
317.95 |
| Jul 10 2013 |
5081 |
366.36 |
| Jul 10 2013 |
10072 |
345.36 |
| Jul 03 2013 |
5941 |
317.95 |
| Jul 03 2013 |
4992 |
366.36 |
| Jul 03 2013 |
10067 |
386.19 |
| Jul 03 2013 |
10067 |
345.36 |
| Jun 26 2013 |
4910 |
366.36 |
| Jun 26 2013 |
6098 |
317.95 |
| Jun 26 2013 |
10056 |
386.19 |
| Jun 26 2013 |
10192 |
345.36 |
| Jun 19 2013 |
10178 |
386.19 |
| Jun 19 2013 |
4782 |
366.36 |
| Jun 19 2013 |
6210 |
317.95 |
| Jun 19 2013 |
10209 |
345.36 |
| Jun 12 2013 |
10243 |
386.19 |
| Jun 12 2013 |
6253 |
317.95 |
| Jun 12 2013 |
4961 |
366.36 |
| Jun 12 2013 |
10358 |
345.36 |
| Jun 05 2013 |
4746 |
366.36 |
| Jun 05 2013 |
6176 |
317.95 |
| Jun 05 2013 |
10180 |
386.19 |
| Jun 05 2013 |
10273 |
345.36 |
| May 29 2013 |
9469 |
379.67 |
| May 29 2013 |
6234 |
317.95 |
| May 29 2013 |
4733 |
366.36 |
| May 29 2013 |
9727 |
340.41 |
| May 22 2013 |
9704 |
379.67 |
| May 22 2013 |
4763 |
366.36 |
| May 22 2013 |
6338 |
317.95 |
| May 22 2013 |
9950 |
340.41 |
| May 15 2013 |
5235 |
378.36 |
| May 15 2013 |
8982 |
371.57 |
| May 15 2013 |
13902 |
372.93 |
| May 08 2013 |
5024 |
378.36 |
| May 08 2013 |
9005 |
371.57 |
| May 08 2013 |
13837 |
372.93 |
| May 01 2013 |
9193 |
371.57 |
| May 01 2013 |
5134 |
378.36 |
| May 01 2013 |
14000 |
372.93 |
| Apr 24 2013 |
7736 |
356.66 |
| Apr 24 2013 |
11922 |
356.66 |
| Apr 17 2013 |
7848 |
356.66 |
| Apr 17 2013 |
12028 |
356.66 |
| Apr 10 2013 |
7866 |
356.66 |
| Apr 10 2013 |
12004 |
356.66 |
| Apr 03 2013 |
7881 |
356.66 |
| Apr 03 2013 |
12021 |
356.66 |
| Mar 27 2013 |
8053 |
356.66 |
| Mar 27 2013 |
12073 |
356.66 |
| Mar 20 2013 |
8010 |
356.66 |
| Mar 20 2013 |
11244 |
349.5 |
| Mar 13 2013 |
6869 |
369.33 |
| Mar 13 2013 |
11749 |
354.04 |
| Oct 19 2012 |
8542 |
369.33 |
| Oct 19 2012 |
11526 |
362.68 |
| Sep 23 2012 |
8497 |
369.33 |
| Sep 23 2012 |
11481 |
362.68 |
| Aug 31 2012 |
8212 |
369.33 |
| Aug 31 2012 |
11298 |
362.68 |
| Aug 24 2012 |
6909 |
353.6 |
| Aug 24 2012 |
10597 |
357.09 |
| Aug 10 2012 |
6763 |
353.6 |
| Aug 10 2012 |
10426 |
357.09 |
| Aug 03 2012 |
6631 |
353.6 |
| Aug 03 2012 |
10343 |
357.09 |
| Jul 27 2012 |
6588 |
353.6 |
| Jul 27 2012 |
10206 |
357.09 |
| Jul 06 2012 |
6412 |
353.6 |
| Jul 06 2012 |
10009 |
357.09 |
| Jun 22 2012 |
6364 |
353.6 |
| Jun 22 2012 |
9590 |
357.09 |
| Jun 15 2012 |
6288 |
353.6 |
| Jun 15 2012 |
10011 |
357.09 |
| Jun 08 2012 |
10080 |
358.25 |
| Jun 01 2012 |
9999 |
358.25 |
| May 25 2012 |
9342 |
358.25 |
| May 18 2012 |
3618 |
356.71 |
| May 18 2012 |
8819 |
400.49 |
| May 18 2012 |
10183 |
366.39 |
| May 11 2012 |
3614 |
356.71 |
| May 11 2012 |
8620 |
400.49 |
| May 11 2012 |
10204 |
366.39 |
| May 04 2012 |
7979 |
400.49 |
| May 04 2012 |
3404 |
356.71 |
| May 04 2012 |
10000 |
366.39 |
| Apr 27 2012 |
3068 |
356.71 |
| Apr 27 2012 |
7095 |
400.49 |
| Apr 27 2012 |
9815 |
366.39 |
| Apr 13 2012 |
5600 |
400.49 |
| Apr 13 2012 |
2659 |
356.71 |
| Apr 13 2012 |
9213 |
366.39 |
| Apr 06 2012 |
5043 |
400.49 |
| Apr 06 2012 |
2499 |
356.71 |
| Apr 06 2012 |
9021 |
366.39 |
| Mar 27 2012 |
4914 |
400.49 |
| Mar 27 2012 |
2665 |
356.71 |
| Mar 27 2012 |
9787 |
378.6 |
| Sep 23 2011 |
6702 |
400.49 |
| Sep 23 2011 |
8400 |
378.6 |
| Sep 16 2011 |
6698 |
400.49 |
| Sep 16 2011 |
8391 |
378.6 |
| Sep 10 2011 |
6553 |
400.49 |
| Sep 10 2011 |
8206 |
378.6 |
| Sep 02 2011 |
6450 |
400.49 |
| Sep 02 2011 |
8117 |
378.6 |
| Aug 26 2011 |
6440 |
400.49 |
| Aug 26 2011 |
8110 |
378.6 |
| Aug 19 2011 |
6327 |
400.49 |
| Aug 19 2011 |
7463 |
378.6 |
| Aug 12 2011 |
6307 |
400.49 |
| Aug 12 2011 |
7378 |
378.6 |
| Aug 05 2011 |
6252 |
400.49 |
| Aug 05 2011 |
7282 |
378.6 |
| Jul 29 2011 |
6192 |
400.49 |
| Jul 29 2011 |
7213 |
378.6 |
