| Jul 29 2021 |
585 |
550 |
| Jul 29 2021 |
786 |
550 |
| Jul 22 2021 |
599 |
550 |
| Jul 22 2021 |
788 |
550 |
| Jul 15 2021 |
595 |
550 |
| Jul 15 2021 |
766 |
550 |
| Jul 08 2021 |
623 |
550 |
| Jul 08 2021 |
764 |
550 |
| Jul 01 2021 |
634 |
550.09 |
| Jul 01 2021 |
776 |
550.09 |
| Jun 24 2021 |
621 |
550.09 |
| Jun 24 2021 |
792 |
550.09 |
| Jun 17 2021 |
609 |
550.09 |
| Jun 17 2021 |
788 |
550.09 |
| Jun 10 2021 |
634 |
550.09 |
| Jun 10 2021 |
804 |
550.09 |
| Jun 03 2021 |
778 |
550.09 |
| May 27 2021 |
623 |
550.09 |
| May 27 2021 |
789 |
550.09 |
| May 07 2021 |
23225 |
550.09 |
| Jul 31 2020 |
8182 |
550 |
| Jul 31 2020 |
12461 |
550 |
| Jul 24 2020 |
8866 |
550 |
| Jul 24 2020 |
13306 |
550 |
| Jul 17 2020 |
9595 |
550 |
| Jul 17 2020 |
13927 |
550 |
| Jul 10 2020 |
10485 |
550 |
| Jul 10 2020 |
14807 |
550 |
| Jul 03 2020 |
10689 |
550 |
| Jul 03 2020 |
15058 |
550 |
| Jun 26 2020 |
11368 |
550 |
| Jun 26 2020 |
15751 |
550 |
| Jun 19 2020 |
11692 |
550 |
| Jun 19 2020 |
16311 |
550 |
| Jun 12 2020 |
12159 |
550 |
| Jun 12 2020 |
16943 |
550 |
| Jun 05 2020 |
12739 |
550 |
| Jun 05 2020 |
17527 |
550 |
| May 29 2020 |
13194 |
550 |
| May 29 2020 |
18062 |
550 |
| May 22 2020 |
13709 |
550 |
| May 22 2020 |
18585 |
550 |
| May 15 2020 |
14021 |
550 |
| May 15 2020 |
19169 |
550 |
| May 08 2020 |
14368 |
550 |
| May 08 2020 |
19654 |
550 |
| May 01 2020 |
15071 |
550 |
| May 01 2020 |
20492 |
550 |
| Apr 24 2020 |
15628 |
550 |
| Apr 24 2020 |
21953 |
550 |
| Apr 17 2020 |
15753 |
550 |
| Apr 17 2020 |
22396 |
550 |
| Apr 10 2020 |
16121 |
550 |
| Apr 10 2020 |
22922 |
550 |
| Apr 03 2020 |
16491 |
550 |
| Apr 03 2020 |
23474 |
550 |
| Mar 27 2020 |
16896 |
550 |
| Mar 27 2020 |
24081 |
550 |
| Mar 20 2020 |
17155 |
550 |
| Mar 20 2020 |
24420 |
550 |
| Mar 13 2020 |
17295 |
550 |
| Mar 13 2020 |
24740 |
550 |
| Mar 06 2020 |
13930 |
500.53 |
| Mar 06 2020 |
19984 |
500.53 |
| Feb 28 2020 |
13906 |
500.53 |
| Feb 28 2020 |
19983 |
500.53 |
| Feb 21 2020 |
17226 |
550 |
| Feb 21 2020 |
24745 |
550 |
| Feb 14 2020 |
17282 |
550 |
| Feb 14 2020 |
24807 |
550 |
| Feb 07 2020 |
17183 |
550 |
| Feb 07 2020 |
24639 |
550 |
| Jan 31 2020 |
17221 |
550 |
| Jan 31 2020 |
24704 |
550 |
| Jan 24 2020 |
17269 |
550 |
| Jan 24 2020 |
24746 |
550 |
| Jan 17 2020 |
17102 |
550 |
| Jan 17 2020 |
24610 |
550 |
| Jan 10 2020 |
17100 |
550 |
| Jan 10 2020 |
24612 |
550 |
| Jan 03 2020 |
17108 |
550 |
| Jan 03 2020 |
24621 |
550 |
| Dec 27 2019 |
17096 |
550 |
| Dec 27 2019 |
24615 |
550 |
| Dec 20 2019 |
17096 |
550 |
| Dec 20 2019 |
24615 |
550 |
| Dec 13 2019 |
17097 |
550 |
| Dec 13 2019 |
24616 |
550 |
| Dec 06 2019 |
17084 |
550 |
| Dec 06 2019 |
24601 |
550 |
| Nov 29 2019 |
17024 |
550 |
| Nov 29 2019 |
24573 |
550 |
| Nov 22 2019 |
17024 |
550 |
| Nov 22 2019 |
24573 |
550 |
| Nov 15 2019 |
17025 |
550 |
| Nov 15 2019 |
24578 |
550 |
| Nov 08 2019 |
17042 |
550 |
| Nov 08 2019 |
24490 |
550 |
| Nov 01 2019 |
17017 |
550 |
| Nov 01 2019 |
24134 |
550 |
| Oct 25 2019 |
17035 |
550 |
| Oct 25 2019 |
24152 |
550 |
| Oct 18 2019 |
17035 |
550 |
| Oct 18 2019 |
24208 |
550 |
| Oct 11 2019 |
17034 |
550 |
| Oct 11 2019 |
24157 |
550 |
| Oct 04 2019 |
17062 |
550 |
| Oct 04 2019 |
24127 |
550 |
| Sep 27 2019 |
17073 |
550 |
| Sep 27 2019 |
24262 |
550 |
| Sep 20 2019 |
17091 |
550 |
| Sep 20 2019 |
24233 |
550 |
| Sep 13 2019 |
17083 |
550 |
| Sep 13 2019 |
24293 |
550 |
| Sep 06 2019 |
17093 |
550 |
| Sep 06 2019 |
24743 |
550 |
| Aug 30 2019 |
15276 |
519.05 |
| Aug 30 2019 |
22029 |
519.05 |
| Aug 23 2019 |
15155 |
516 |
| Aug 23 2019 |
21966 |
516 |
| Aug 16 2019 |
15142 |
516 |
| Aug 16 2019 |
21871 |
516 |
| Aug 09 2019 |
15200 |
516 |
| Aug 09 2019 |
21955 |
516 |
| Aug 02 2019 |
12920 |
487.36 |
| Aug 02 2019 |
18697 |
487.36 |
| Jul 26 2019 |
12996 |
487.36 |
| Jul 26 2019 |
18781 |
487.36 |
| Jul 19 2019 |
8672 |
442.45 |
| Jul 19 2019 |
5936 |
464.13 |
| Jul 19 2019 |
10012 |
451.57 |
| Jul 19 2019 |
12152 |
437.73 |
| Jul 12 2019 |
8858 |
442.45 |
| Jul 12 2019 |
5929 |
464.13 |
| Jul 12 2019 |
10021 |
451.57 |
| Jul 12 2019 |
12297 |
437.73 |
| Jul 05 2019 |
9157 |
442.45 |
| Jul 05 2019 |
5966 |
464.13 |
| Jul 05 2019 |
10209 |
451.57 |
| Jul 05 2019 |
12608 |
437.73 |
| Jun 28 2019 |
9286 |
442.45 |
| Jun 28 2019 |
6597 |
478.38 |
| Jun 28 2019 |
10280 |
451.57 |
| Jun 28 2019 |
12770 |
437.73 |
| Jun 21 2019 |
10266 |
451.57 |
| Jun 21 2019 |
9246 |
442.45 |
| Jun 21 2019 |
6529 |
478.38 |
| Jun 21 2019 |
12664 |
437.73 |
| Jun 14 2019 |
9415 |
442.45 |
| Jun 14 2019 |
6409 |
478.38 |
| Jun 14 2019 |
10265 |
451.57 |
| Jun 14 2019 |
12755 |
437.73 |
| Jun 07 2019 |
9564 |
442.45 |
| Jun 07 2019 |
6475 |
478.38 |
| Jun 07 2019 |
10346 |
451.57 |
| Jun 07 2019 |
12920 |
437.73 |
| May 31 2019 |
10299 |
451.57 |
| May 31 2019 |
9520 |
442.45 |
| May 31 2019 |
6578 |
478.38 |
| May 31 2019 |
12932 |
437.73 |
| May 24 2019 |
9553 |
442.45 |
| May 24 2019 |
6506 |
478.38 |
| May 24 2019 |
10291 |
451.57 |
| May 24 2019 |
12967 |
437.73 |
| May 17 2019 |
10355 |
451.57 |
| May 17 2019 |
9611 |
442.45 |
| May 17 2019 |
6595 |
478.38 |
| May 17 2019 |
12969 |
437.73 |
| May 10 2019 |
10442 |
451.57 |
| May 10 2019 |
6577 |
478.38 |
| May 10 2019 |
9581 |
442.45 |
| May 10 2019 |
12921 |
437.73 |
| May 03 2019 |
9603 |
442.45 |
| May 03 2019 |
6636 |
478.38 |
| May 03 2019 |
10474 |
451.57 |
| May 03 2019 |
12988 |
437.73 |
| Apr 26 2019 |
9598 |
442.45 |
| Apr 26 2019 |
6630 |
478.38 |
| Apr 26 2019 |
10586 |
451.57 |
| Apr 26 2019 |
12742 |
437.73 |
| Apr 19 2019 |
9747 |
442.45 |
| Apr 19 2019 |
6687 |
478.38 |
| Apr 19 2019 |
10526 |
451.57 |
| Apr 19 2019 |
12690 |
437.73 |
| Apr 18 2019 |
10535 |
451.57 |
| Apr 18 2019 |
9759 |
442.45 |
| Apr 18 2019 |
6697 |
478.38 |
| Apr 12 2019 |
9895 |
442.45 |
| Apr 12 2019 |
6692 |
478.38 |
| Apr 12 2019 |
10553 |
451.57 |
| Apr 12 2019 |
12738 |
437.73 |
| Apr 05 2019 |
9674 |
442.45 |
| Apr 05 2019 |
6599 |
478.38 |
| Apr 05 2019 |
10142 |
451.57 |
| Apr 05 2019 |
12366 |
437.73 |
| Mar 29 2019 |
9560 |
442.45 |
| Mar 29 2019 |
6308 |
478.38 |
| Mar 29 2019 |
10085 |
451.57 |
| Mar 29 2019 |
12239 |
437.73 |
| Mar 22 2019 |
9942 |
451.57 |
| Mar 22 2019 |
9473 |
442.45 |
| Mar 22 2019 |
6438 |
478.38 |
| Mar 22 2019 |
12109 |
437.73 |
| Mar 15 2019 |
6713 |
478.38 |
| Mar 15 2019 |
9430 |
442.45 |
| Mar 15 2019 |
10071 |
451.57 |
| Mar 15 2019 |
12154 |
437.73 |
| Mar 08 2019 |
6437 |
478.38 |
| Mar 08 2019 |
9369 |
442.45 |
| Mar 08 2019 |
9879 |
451.57 |
| Mar 08 2019 |
11969 |
437.73 |
| Mar 01 2019 |
9386 |
442.45 |
| Mar 01 2019 |
6589 |
478.38 |
| Mar 01 2019 |
9954 |
451.57 |
| Mar 01 2019 |
12019 |
437.73 |
| Feb 22 2019 |
9987 |
451.57 |
| Feb 22 2019 |
9422 |
442.45 |
| Feb 22 2019 |
6594 |
478.38 |
| Feb 22 2019 |
12063 |
437.73 |
| Feb 15 2019 |
9339 |
442.45 |
| Feb 15 2019 |
6584 |
478.38 |
| Feb 15 2019 |
9975 |
451.57 |
| Feb 15 2019 |
11979 |
437.73 |
| Feb 08 2019 |
9259 |
442.45 |
| Feb 08 2019 |
6727 |
478.38 |
| Feb 08 2019 |
9923 |
451.57 |
| Feb 08 2019 |
11886 |
437.73 |
| Feb 01 2019 |
6743 |
478.38 |
| Feb 01 2019 |
9280 |
442.45 |
| Feb 01 2019 |
9934 |
451.57 |
| Feb 01 2019 |
11893 |
437.73 |
| Jan 25 2019 |
6743 |
478.38 |
| Jan 25 2019 |
9306 |
442.45 |
| Jan 25 2019 |
9942 |
451.57 |
| Jan 25 2019 |
11925 |
437.73 |
| Jan 18 2019 |
6764 |
478.38 |
| Jan 18 2019 |
9311 |
442.45 |
| Jan 18 2019 |
9993 |
451.57 |
| Jan 18 2019 |
11942 |
437.73 |
| Jan 11 2019 |
9298 |
442.45 |
| Jan 11 2019 |
6764 |
478.38 |
| Jan 11 2019 |
9993 |
451.57 |
| Jan 11 2019 |
11935 |
437.73 |
| Jan 04 2019 |
9994 |
451.57 |
| Jan 04 2019 |
9313 |
442.45 |
| Jan 04 2019 |
6764 |
478.38 |
| Jan 04 2019 |
11948 |
437.73 |
| Dec 28 2018 |
6764 |
478.38 |
| Dec 28 2018 |
9313 |
442.45 |
| Dec 28 2018 |
9994 |
451.57 |
| Dec 28 2018 |
11948 |
437.73 |
| Dec 21 2018 |
6764 |
478.38 |
| Dec 21 2018 |
9313 |
442.45 |
| Dec 21 2018 |
9994 |
451.57 |
| Dec 21 2018 |
11948 |
437.73 |
| Dec 14 2018 |
9994 |
451.57 |
| Dec 14 2018 |
6764 |
478.38 |
| Dec 14 2018 |
9313 |
442.45 |
| Dec 14 2018 |
11948 |
437.73 |
| Dec 07 2018 |
9306 |
442.45 |
| Dec 07 2018 |
6749 |
478.38 |
| Dec 07 2018 |
9994 |
451.57 |
| Dec 07 2018 |
11944 |
437.73 |
| Nov 30 2018 |
9994 |
451.57 |
| Nov 30 2018 |
9306 |
442.45 |
| Nov 30 2018 |
6749 |
478.38 |
| Nov 30 2018 |
11944 |
437.73 |
| Nov 23 2018 |
9994 |
451.57 |
| Nov 23 2018 |
9306 |
442.45 |
| Nov 23 2018 |
6751 |
478.38 |
| Nov 23 2018 |
11944 |
437.73 |
| Nov 16 2018 |
9306 |
442.45 |
| Nov 16 2018 |
6751 |
478.38 |
| Nov 16 2018 |
9994 |
451.57 |
| Nov 16 2018 |
11944 |
437.73 |
| Nov 09 2018 |
6751 |
478.38 |
| Nov 09 2018 |
9306 |
442.45 |
| Nov 09 2018 |
9995 |
451.57 |
| Nov 09 2018 |
11945 |
437.73 |
| Nov 02 2018 |
9306 |
442.45 |
| Nov 02 2018 |
6751 |
478.38 |
| Nov 02 2018 |
9995 |
451.57 |
| Nov 02 2018 |
11919 |
437.73 |
| Oct 26 2018 |
9992 |
451.57 |
| Oct 26 2018 |
6751 |
478.38 |
| Oct 26 2018 |
9306 |
442.45 |
| Oct 26 2018 |
11918 |
437.73 |
| Oct 19 2018 |
6751 |
478.38 |
| Oct 19 2018 |
9306 |
442.45 |
| Oct 19 2018 |
10006 |
451.57 |
| Oct 19 2018 |
11938 |
437.73 |
| Oct 12 2018 |
9284 |
442.45 |
| Oct 12 2018 |
6737 |
478.38 |
| Oct 12 2018 |
9965 |
451.57 |
| Oct 12 2018 |
11890 |
437.73 |
| Oct 05 2018 |
9985 |
451.57 |
| Oct 05 2018 |
9263 |
442.45 |
| Oct 05 2018 |
6737 |
478.38 |
| Oct 05 2018 |
11986 |
437.73 |
| Sep 28 2018 |
6744 |
478.38 |
| Sep 28 2018 |
9280 |
442.45 |
| Sep 28 2018 |
9761 |
451.57 |
| Sep 28 2018 |
11694 |
437.73 |
| Sep 21 2018 |
6667 |
478.38 |
| Sep 21 2018 |
9254 |
442.45 |
| Sep 21 2018 |
9736 |
451.57 |
| Sep 21 2018 |
11680 |
437.73 |
| Sep 14 2018 |
9302 |
442.45 |
| Sep 14 2018 |
6819 |
478.38 |
| Sep 14 2018 |
9764 |
451.57 |
| Sep 14 2018 |
11720 |
437.73 |
| Sep 07 2018 |
6851 |
478.38 |
| Sep 07 2018 |
9934 |
451.57 |
| Sep 07 2018 |
9390 |
442.45 |
| Sep 07 2018 |
11927 |
437.73 |
| Aug 31 2018 |
9980 |
451.57 |
| Aug 31 2018 |
11429 |
463.17 |
| Aug 31 2018 |
6942 |
478.38 |
| Aug 31 2018 |
14984 |
460.85 |
| Aug 24 2018 |
10009 |
451.57 |
| Aug 24 2018 |
11358 |
463.17 |
| Aug 24 2018 |
7036 |
478.38 |
| Aug 24 2018 |
14996 |
460.85 |
| Aug 17 2018 |
11539 |
463.17 |
| Aug 17 2018 |
9985 |
451.57 |
| Aug 17 2018 |
7030 |
478.38 |
| Aug 17 2018 |
15173 |
460.85 |
| Aug 10 2018 |
11556 |
463.17 |
| Aug 10 2018 |
7022 |
478.38 |
| Aug 10 2018 |
11909 |
472.88 |
| Aug 10 2018 |
14457 |
454.51 |
| Aug 03 2018 |
7072 |
478.38 |
| Aug 03 2018 |
11818 |
464.94 |
| Aug 03 2018 |
12094 |
472.88 |
| Aug 03 2018 |
16502 |
469.7 |
| Jul 27 2018 |
7156 |
478.38 |
| Jul 27 2018 |
12336 |
470.43 |
| Jul 27 2018 |
12228 |
472.88 |
| Jul 27 2018 |
15934 |
464.8 |
| Jul 20 2018 |
10991 |
454.73 |
| Jul 20 2018 |
6742 |
464.13 |
| Jul 20 2018 |
12613 |
478.03 |
| Jul 20 2018 |
16660 |
468.71 |
| Jul 13 2018 |
12824 |
478.03 |
| Jul 13 2018 |
6826 |
464.13 |
| Jul 13 2018 |
10816 |
454.73 |
| Jul 13 2018 |
16497 |
468.71 |
| Jul 06 2018 |
12130 |
469.02 |
| Jul 06 2018 |
13190 |
484.39 |
| Jul 06 2018 |
7187 |
473.88 |
| Jul 06 2018 |
16051 |
467.05 |
| Jun 29 2018 |
13210 |
484.39 |
| Jun 29 2018 |
6714 |
462.25 |
| Jun 29 2018 |
12157 |
469.02 |
| Jun 29 2018 |
16066 |
467.05 |
| Jun 22 2018 |
6962 |
465.83 |
| Jun 22 2018 |
14676 |
492.95 |
| Jun 22 2018 |
13520 |
485.04 |
| Jun 22 2018 |
16351 |
467.05 |
| Jun 15 2018 |
6979 |
465.83 |
| Jun 15 2018 |
13631 |
485.04 |
| Jun 15 2018 |
14637 |
492.95 |
| Jun 15 2018 |
16375 |
467.05 |
| Jun 08 2018 |
14794 |
492.95 |
| Jun 08 2018 |
7071 |
465.83 |
| Jun 08 2018 |
13679 |
485.04 |
| Jun 08 2018 |
16546 |
467.05 |
| Jun 01 2018 |
14073 |
485.04 |
| Jun 01 2018 |
14890 |
492.95 |
| Jun 01 2018 |
7026 |
465.83 |
| Jun 01 2018 |
16894 |
467.05 |
| May 25 2018 |
7037 |
465.83 |
| May 25 2018 |
14940 |
492.95 |
| May 25 2018 |
14113 |
485.04 |
| May 25 2018 |
17088 |
467.05 |
| May 18 2018 |
14228 |
485.04 |
| May 18 2018 |
14943 |
492.95 |
| May 18 2018 |
6965 |
465.83 |
| May 18 2018 |
17152 |
467.05 |
| May 11 2018 |
6918 |
465.83 |
| May 11 2018 |
14889 |
492.95 |
| May 11 2018 |
14261 |
485.04 |
| May 11 2018 |
17292 |
467.05 |
| May 04 2018 |
13223 |
472.4 |
| May 04 2018 |
13920 |
478.4 |
| May 04 2018 |
6728 |
460.49 |
| May 04 2018 |
17469 |
467.05 |
| Apr 27 2018 |
6819 |
460.49 |
| Apr 27 2018 |
13241 |
472.4 |
| Apr 27 2018 |
13832 |
478.4 |
| Apr 27 2018 |
17378 |
467.05 |
| Apr 20 2018 |
13381 |
472.4 |
| Apr 20 2018 |
6773 |
460.49 |
| Apr 20 2018 |
13830 |
478.4 |
| Apr 20 2018 |
17449 |
467.05 |
| Apr 13 2018 |
13344 |
472.4 |
| Apr 13 2018 |
13688 |
478.4 |
| Apr 13 2018 |
6635 |
460.49 |
| Apr 13 2018 |
17375 |
467.05 |
| Apr 06 2018 |
13265 |
472.4 |
| Apr 06 2018 |
6653 |
460.49 |
| Apr 06 2018 |
13979 |
478.4 |
| Apr 06 2018 |
17470 |
467.05 |
| Mar 30 2018 |
6938 |
467.29 |
| Mar 30 2018 |
13364 |
472.4 |
| Mar 30 2018 |
14282 |
478.4 |
| Mar 30 2018 |
17723 |
467.05 |
| Mar 23 2018 |
6829 |
467.29 |
| Mar 23 2018 |
14466 |
478.4 |
| Mar 23 2018 |
13380 |
472.4 |
| Mar 23 2018 |
17891 |
467.05 |
| Mar 16 2018 |
14337 |
478.4 |
| Mar 16 2018 |
6724 |
467.29 |
| Mar 16 2018 |
12466 |
462.63 |
| Mar 16 2018 |
17838 |
467.05 |
| Mar 09 2018 |
6671 |
467.29 |
| Mar 09 2018 |
12367 |
462.63 |
| Mar 09 2018 |
14311 |
478.4 |
| Mar 09 2018 |
17807 |
467.05 |
| Mar 02 2018 |
6882 |
467.29 |
| Mar 02 2018 |
12478 |
462.63 |
| Mar 02 2018 |
14378 |
478.4 |
| Mar 02 2018 |
18055 |
467.05 |
| Feb 23 2018 |
14511 |
478.4 |
| Feb 23 2018 |
7031 |
467.29 |
| Feb 23 2018 |
12609 |
462.63 |
| Feb 23 2018 |
18212 |
467.05 |
| Feb 16 2018 |
6977 |
467.29 |
| Feb 16 2018 |
12572 |
462.63 |
| Feb 16 2018 |
14518 |
478.4 |
| Feb 16 2018 |
18182 |
467.05 |
| Feb 09 2018 |
12596 |
462.63 |
| Feb 09 2018 |
6990 |
467.29 |
| Feb 09 2018 |
14348 |
478.4 |
| Feb 09 2018 |
18015 |
467.05 |
| Feb 02 2018 |
7027 |
467.29 |
| Feb 02 2018 |
12545 |
462.63 |
| Feb 02 2018 |
14282 |
478.4 |
| Feb 02 2018 |
17920 |
467.05 |
| Jan 26 2018 |
7027 |
467.29 |
| Jan 26 2018 |
12567 |
462.63 |
| Jan 26 2018 |
14341 |
478.4 |
| Jan 26 2018 |
17952 |
467.05 |
| Jan 19 2018 |
12565 |
462.63 |
| Jan 19 2018 |
7027 |
467.29 |
| Jan 19 2018 |
14345 |
478.4 |
| Jan 19 2018 |
17958 |
467.05 |
| Jan 12 2018 |
6985 |
467.29 |
| Jan 12 2018 |
12550 |
462.63 |
| Jan 12 2018 |
14368 |
478.4 |
| Jan 12 2018 |
17954 |
467.05 |
| Jan 05 2018 |
14368 |
478.4 |
| Jan 05 2018 |
12585 |
462.63 |
| Jan 05 2018 |
6985 |
467.29 |
| Jan 05 2018 |
17980 |
467.05 |
| Dec 29 2017 |
12586 |
462.63 |
| Dec 29 2017 |
7018 |
467.29 |
| Dec 29 2017 |
14368 |
478.4 |
| Dec 29 2017 |
17980 |
467.05 |
| Dec 22 2017 |
12588 |
462.63 |
| Dec 22 2017 |
7018 |
467.29 |
| Dec 22 2017 |
14368 |
478.4 |
| Dec 22 2017 |
17982 |
467.05 |
| Dec 15 2017 |
14368 |
478.4 |
| Dec 15 2017 |
12577 |
462.63 |
| Dec 15 2017 |
7018 |
467.29 |
| Dec 15 2017 |
17976 |
467.05 |
| Dec 08 2017 |
14368 |
478.4 |
| Dec 08 2017 |
12577 |
462.63 |
| Dec 08 2017 |
7018 |
467.29 |
| Dec 08 2017 |
17976 |
467.05 |
| Dec 01 2017 |
12577 |
462.63 |
| Dec 01 2017 |
7017 |
467.29 |
| Dec 01 2017 |
14368 |
478.4 |
| Dec 01 2017 |
17976 |
467.05 |
| Nov 24 2017 |
14368 |
478.4 |
| Nov 24 2017 |
7017 |
467.29 |
| Nov 24 2017 |
12577 |
462.63 |
| Nov 24 2017 |
17976 |
467.05 |
| Nov 17 2017 |
14369 |
478.4 |
| Nov 17 2017 |
7017 |
467.29 |
| Nov 17 2017 |
12577 |
462.63 |
| Nov 17 2017 |
17977 |
467.05 |
| Nov 10 2017 |
7017 |
467.29 |
| Nov 10 2017 |
12577 |
462.63 |
| Nov 10 2017 |
14387 |
478.4 |
| Nov 10 2017 |
17987 |
467.05 |
| Nov 03 2017 |
12578 |
462.63 |
| Nov 03 2017 |
7017 |
467.29 |
| Nov 03 2017 |
14387 |
478.4 |
| Nov 03 2017 |
17988 |
467.05 |
| Oct 27 2017 |
14414 |
478.4 |
| Oct 27 2017 |
12578 |
462.63 |
| Oct 27 2017 |
7017 |
467.29 |
| Oct 27 2017 |
18022 |
467.05 |
| Oct 20 2017 |
6992 |
467.29 |
| Oct 20 2017 |
12592 |
462.63 |
| Oct 20 2017 |
14330 |
478.4 |
| Oct 20 2017 |
17960 |
467.05 |
| Oct 13 2017 |
12592 |
462.63 |
| Oct 13 2017 |
7011 |
467.29 |
| Oct 13 2017 |
14376 |
478.4 |
| Oct 13 2017 |
17987 |
467.05 |
| Oct 06 2017 |
7011 |
467.29 |
| Oct 06 2017 |
12580 |
462.63 |
| Oct 06 2017 |
14366 |
478.4 |
| Oct 06 2017 |
17982 |
467.05 |
| Sep 29 2017 |
14364 |
478.4 |
| Sep 29 2017 |
12595 |
462.63 |
| Sep 29 2017 |
7017 |
467.29 |
| Sep 29 2017 |
17897 |
467.05 |
| Sep 22 2017 |
12589 |
462.63 |
| Sep 22 2017 |
7009 |
467.29 |
| Sep 22 2017 |
14562 |
478.4 |
| Sep 22 2017 |
18069 |
467.05 |
| Sep 15 2017 |
12673 |
462.63 |
| Sep 15 2017 |
6875 |
467.29 |
| Sep 15 2017 |
14560 |
478.4 |
| Sep 15 2017 |
18148 |
467.05 |
| Sep 08 2017 |
14473 |
478.4 |
| Sep 08 2017 |
12693 |
462.63 |
| Sep 08 2017 |
6681 |
467.29 |
| Sep 08 2017 |
18266 |
467.05 |
| Sep 01 2017 |
12859 |
462.63 |
| Sep 01 2017 |
6774 |
467.29 |
| Sep 01 2017 |
14502 |
478.4 |
| Sep 01 2017 |
18328 |
467.05 |
| Aug 25 2017 |
6710 |
467.29 |
| Aug 25 2017 |
12884 |
462.63 |
| Aug 25 2017 |
14829 |
478.4 |
| Aug 25 2017 |
18702 |
467.05 |
| Aug 18 2017 |
6951 |
467.29 |
| Aug 18 2017 |
12914 |
462.63 |
| Aug 18 2017 |
15744 |
487.36 |
| Aug 18 2017 |
19900 |
475.51 |
| Aug 11 2017 |
13284 |
467.02 |
| Aug 11 2017 |
6883 |
467.29 |
| Aug 11 2017 |
16712 |
496.82 |
| Aug 11 2017 |
20098 |
476.73 |
| Aug 04 2017 |
13430 |
467.02 |
| Aug 04 2017 |
6991 |
467.29 |
| Aug 04 2017 |
16803 |
496.82 |
| Aug 04 2017 |
20300 |
476.73 |
| Jul 28 2017 |
7028 |
467.29 |
| Jul 28 2017 |
13465 |
467.02 |
| Jul 28 2017 |
16916 |
496.82 |
| Jul 28 2017 |
20419 |
476.73 |
| Jul 21 2017 |
16883 |
496.57 |
| Jul 21 2017 |
7495 |
478.76 |
| Jul 21 2017 |
14097 |
472.43 |
| Jul 21 2017 |
21923 |
487.36 |
| Jul 14 2017 |
7551 |
478.76 |
| Jul 14 2017 |
12699 |
457.13 |
| Jul 14 2017 |
16974 |
496.57 |
| Jul 14 2017 |
21976 |
487.36 |
| Jul 07 2017 |
12780 |
457.13 |
| Jul 07 2017 |
7312 |
470.65 |
| Jul 07 2017 |
16862 |
494.84 |
| Jul 07 2017 |
20871 |
478.16 |
| Jun 30 2017 |
16907 |
494.84 |
| Jun 30 2017 |
12851 |
457.13 |
| Jun 30 2017 |
7280 |
470.65 |
| Jun 30 2017 |
20945 |
478.16 |
| Jun 23 2017 |
17350 |
497.23 |
| Jun 23 2017 |
13902 |
457.13 |
| Jun 23 2017 |
7313 |
469.48 |
| Jun 23 2017 |
17924 |
454.95 |
| Jun 16 2017 |
13995 |
457.13 |
| Jun 16 2017 |
7230 |
469.48 |
| Jun 16 2017 |
17399 |
497.23 |
| Jun 16 2017 |
17931 |
454.95 |
| Jun 09 2017 |
17292 |
497.23 |
| Jun 09 2017 |
7246 |
469.48 |
| Jun 09 2017 |
14089 |
457.13 |
| Jun 09 2017 |
17812 |
454.95 |
| Jun 02 2017 |
17650 |
497.23 |
| Jun 02 2017 |
7251 |
469.48 |
| Jun 02 2017 |
14121 |
457.13 |
| Jun 02 2017 |
18078 |
454.95 |
| May 26 2017 |
8020 |
493.39 |
| May 26 2017 |
14213 |
457.13 |
| May 26 2017 |
17704 |
497.23 |
| May 26 2017 |
18151 |
454.95 |
| May 19 2017 |
8322 |
493.39 |
| May 19 2017 |
14223 |
457.13 |
| May 19 2017 |
18169 |
497.23 |
| May 19 2017 |
18377 |
454.95 |
| May 12 2017 |
18251 |
497.23 |
| May 12 2017 |
14392 |
457.13 |
| May 12 2017 |
8442 |
493.39 |
| May 12 2017 |
18459 |
454.95 |
| May 05 2017 |
9447 |
517.83 |
| May 05 2017 |
14867 |
462.47 |
| May 05 2017 |
19369 |
509.5 |
| May 05 2017 |
19178 |
459.97 |
| Apr 28 2017 |
14661 |
462.47 |
| Apr 28 2017 |
9136 |
507.21 |
| Apr 28 2017 |
18706 |
504.37 |
| Apr 28 2017 |
18961 |
459.97 |
| Apr 21 2017 |
14898 |
462.47 |
| Apr 21 2017 |
9274 |
507.21 |
| Apr 21 2017 |
18985 |
504.37 |
| Apr 21 2017 |
19162 |
459.97 |
| Apr 14 2017 |
19184 |
504.37 |
| Apr 14 2017 |
9474 |
507.21 |
| Apr 14 2017 |
14942 |
462.47 |
| Apr 14 2017 |
19156 |
459.97 |
| Apr 07 2017 |
15058 |
462.47 |
| Apr 07 2017 |
9714 |
513.58 |
| Apr 07 2017 |
16661 |
479.94 |
| Apr 07 2017 |
18884 |
459.97 |
| Mar 31 2017 |
10093 |
513.58 |
| Mar 31 2017 |
15385 |
462.47 |
| Mar 31 2017 |
16661 |
479.94 |
| Mar 31 2017 |
19099 |
459.97 |
| Mar 24 2017 |
16347 |
479.94 |
| Mar 24 2017 |
9831 |
513.58 |
| Mar 24 2017 |
15778 |
467.5 |
| Mar 24 2017 |
19437 |
464.72 |
| Mar 17 2017 |
10001 |
513.58 |
| Mar 17 2017 |
15873 |
467.5 |
| Mar 17 2017 |
16590 |
479.94 |
| Mar 17 2017 |
19602 |
464.72 |
| Mar 10 2017 |
16000 |
467.5 |
| Mar 10 2017 |
9850 |
513.58 |
| Mar 10 2017 |
16587 |
479.94 |
| Mar 10 2017 |
19663 |
464.72 |
| Mar 03 2017 |
15912 |
467.5 |
| Mar 03 2017 |
9902 |
513.58 |
| Mar 03 2017 |
16452 |
479.94 |
| Mar 03 2017 |
19569 |
464.72 |
| Feb 24 2017 |
10032 |
513.58 |
| Feb 24 2017 |
15849 |
467.5 |
| Feb 24 2017 |
16601 |
479.94 |
| Feb 24 2017 |
19598 |
464.72 |
| Feb 17 2017 |
9919 |
513.58 |
| Feb 17 2017 |
15669 |
467.5 |
| Feb 17 2017 |
16573 |
479.94 |
| Feb 17 2017 |
19619 |
464.72 |
| Feb 10 2017 |
15713 |
467.5 |
| Feb 10 2017 |
10076 |
513.58 |
| Feb 10 2017 |
16770 |
479.94 |
| Feb 10 2017 |
19715 |
464.72 |
| Feb 03 2017 |
16726 |
479.94 |
| Feb 03 2017 |
15713 |
467.5 |
| Feb 03 2017 |
10029 |
513.58 |
| Feb 03 2017 |
19690 |
464.72 |
| Jan 27 2017 |
10012 |
513.58 |
| Jan 27 2017 |
15761 |
467.5 |
| Jan 27 2017 |
16714 |
479.94 |
| Jan 27 2017 |
19711 |
464.72 |
| Jan 20 2017 |
10033 |
513.58 |
| Jan 20 2017 |
15736 |
467.5 |
| Jan 20 2017 |
16664 |
479.94 |
| Jan 20 2017 |
19654 |
464.72 |
| Jan 13 2017 |
16634 |
479.94 |
| Jan 13 2017 |
10033 |
513.58 |
| Jan 13 2017 |
15745 |
467.5 |
| Jan 13 2017 |
19643 |
464.72 |
| Jan 06 2017 |
16634 |
479.94 |
| Jan 06 2017 |
15744 |
467.5 |
| Jan 06 2017 |
10033 |
513.58 |
| Jan 06 2017 |
19637 |
464.72 |
| Dec 30 2016 |
15748 |
467.5 |
| Dec 30 2016 |
10026 |
513.58 |
| Dec 30 2016 |
16635 |
479.94 |
| Dec 30 2016 |
19641 |
464.72 |
| Dec 23 2016 |
16635 |
479.94 |
| Dec 23 2016 |
15748 |
467.5 |
| Dec 23 2016 |
10026 |
513.58 |
| Dec 23 2016 |
19641 |
464.72 |
| Dec 16 2016 |
16635 |
479.94 |
| Dec 16 2016 |
10026 |
513.58 |
| Dec 16 2016 |
15746 |
467.5 |
| Dec 16 2016 |
19640 |
464.72 |
| Dec 09 2016 |
10033 |
513.58 |
| Dec 09 2016 |
15748 |
467.5 |
| Dec 09 2016 |
16628 |
479.94 |
| Dec 09 2016 |
19641 |
464.72 |
| Dec 02 2016 |
15748 |
467.5 |
| Dec 02 2016 |
10033 |
513.58 |
| Dec 02 2016 |
16628 |
479.94 |
| Dec 02 2016 |
19642 |
464.72 |
| Nov 25 2016 |
16628 |
479.94 |
| Nov 25 2016 |
10022 |
513.58 |
| Nov 25 2016 |
15744 |
467.5 |
| Nov 25 2016 |
19639 |
464.72 |
| Nov 18 2016 |
10022 |
513.58 |
| Nov 18 2016 |
15744 |
467.5 |
| Nov 18 2016 |
16628 |
479.94 |
| Nov 18 2016 |
19639 |
464.72 |
| Nov 11 2016 |
15744 |
467.5 |
| Nov 11 2016 |
10022 |
513.58 |
| Nov 11 2016 |
16602 |
479.94 |
| Nov 11 2016 |
19625 |
464.72 |
| Nov 04 2016 |
10022 |
513.58 |
| Nov 04 2016 |
15744 |
467.5 |
| Nov 04 2016 |
16602 |
479.94 |
| Nov 04 2016 |
19625 |
464.72 |
| Oct 28 2016 |
16622 |
479.94 |
| Oct 28 2016 |
10006 |
513.58 |
| Oct 28 2016 |
15745 |
467.5 |
| Oct 28 2016 |
19643 |
464.72 |
| Oct 21 2016 |
10006 |
513.58 |
| Oct 21 2016 |
15757 |
467.5 |
| Oct 21 2016 |
16644 |
479.94 |
| Oct 21 2016 |
19665 |
464.72 |
| Oct 14 2016 |
15721 |
467.5 |
| Oct 14 2016 |
10028 |
513.58 |
| Oct 14 2016 |
16647 |
479.94 |
| Oct 14 2016 |
19663 |
464.72 |
| Oct 07 2016 |
16652 |
479.94 |
| Oct 07 2016 |
15738 |
467.5 |
| Oct 07 2016 |
10026 |
513.58 |
| Oct 07 2016 |
19670 |
464.72 |
| Sep 30 2016 |
10074 |
513.58 |
| Sep 30 2016 |
15777 |
467.5 |
| Sep 30 2016 |
16659 |
479.94 |
| Sep 30 2016 |
19691 |
464.72 |
| Sep 23 2016 |
10041 |
513.58 |
| Sep 23 2016 |
15785 |
467.5 |
| Sep 23 2016 |
16456 |
479.94 |
| Sep 23 2016 |
19542 |
464.72 |
| Sep 16 2016 |
10044 |
513.58 |
| Sep 16 2016 |
15869 |
467.5 |
| Sep 16 2016 |
16379 |
479.94 |
| Sep 16 2016 |
19569 |
464.72 |
| Sep 09 2016 |
10161 |
513.58 |
| Sep 09 2016 |
15953 |
467.5 |
| Sep 09 2016 |
16490 |
479.94 |
| Sep 09 2016 |
19660 |
464.72 |
| Sep 02 2016 |
10342 |
513.58 |
| Sep 02 2016 |
16129 |
467.5 |
| Sep 02 2016 |
16546 |
479.94 |
| Sep 02 2016 |
19821 |
464.72 |
| Aug 26 2016 |
16183 |
467.5 |
| Aug 26 2016 |
10071 |
513.58 |
| Aug 26 2016 |
16335 |
479.94 |
| Aug 26 2016 |
19612 |
464.72 |
| Aug 19 2016 |
16368 |
479.94 |
| Aug 19 2016 |
16219 |
467.5 |
| Aug 19 2016 |
10258 |
513.58 |
| Aug 19 2016 |
19633 |
464.72 |
| Aug 12 2016 |
10630 |
513.58 |
| Aug 12 2016 |
16434 |
467.5 |
| Aug 12 2016 |
16397 |
479.94 |
| Aug 12 2016 |
21406 |
464.72 |
| Aug 05 2016 |
16367 |
467.5 |
| Aug 05 2016 |
10712 |
513.58 |
| Aug 05 2016 |
16446 |
479.94 |
| Aug 05 2016 |
21529 |
464.72 |
| Jul 29 2016 |
17688 |
494.12 |
| Jul 29 2016 |
10805 |
513.58 |
| Jul 29 2016 |
17127 |
474.78 |
| Jul 29 2016 |
22959 |
473.66 |
| Jul 22 2016 |
17809 |
494.12 |
| Jul 22 2016 |
10919 |
513.58 |
| Jul 22 2016 |
17348 |
474.78 |
| Jul 22 2016 |
23166 |
473.66 |
| Jun 22 2016 |
22313 |
547.06 |
| Jun 22 2016 |
21147 |
514.62 |
| Jun 22 2016 |
10780 |
513.58 |
| Jun 22 2016 |
26106 |
487.45 |
| Jun 15 2016 |
22640 |
547.06 |
| Jun 15 2016 |
21200 |
514.62 |
| Jun 15 2016 |
11159 |
513.58 |
| Jun 15 2016 |
26372 |
487.45 |
| Jun 08 2016 |
21353 |
514.62 |
| Jun 08 2016 |
11308 |
513.58 |
| Jun 08 2016 |
22772 |
547.06 |
| Jun 08 2016 |
26492 |
487.45 |
| Jun 01 2016 |
10398 |
485.95 |
| Jun 01 2016 |
20552 |
504.47 |
| Jun 01 2016 |
22865 |
547.06 |
| Jun 01 2016 |
26784 |
487.45 |
| May 25 2016 |
20454 |
504.47 |
| May 25 2016 |
10300 |
485.95 |
| May 25 2016 |
22804 |
547.06 |
| May 25 2016 |
26610 |
487.45 |
| May 18 2016 |
10379 |
485.95 |
| May 18 2016 |
20637 |
504.47 |
| May 18 2016 |
22898 |
547.06 |
| May 18 2016 |
26874 |
487.45 |
| May 11 2016 |
22959 |
547.06 |
| May 11 2016 |
20542 |
504.47 |
| May 11 2016 |
10280 |
485.95 |
| May 11 2016 |
26914 |
487.45 |
| May 04 2016 |
10271 |
485.95 |
| May 04 2016 |
20412 |
504.47 |
| May 04 2016 |
22814 |
547.06 |
| May 04 2016 |
26802 |
487.45 |
| Apr 27 2016 |
21800 |
516.87 |
| Apr 27 2016 |
25518 |
600 |
| Apr 27 2016 |
34171 |
544.58 |
| Apr 20 2016 |
25355 |
600 |
| Apr 20 2016 |
21811 |
516.87 |
| Apr 20 2016 |
34082 |
544.58 |
| Apr 13 2016 |
21644 |
516.87 |
| Apr 13 2016 |
26042 |
600 |
| Apr 13 2016 |
34049 |
544.58 |
| Apr 06 2016 |
26686 |
600 |
| Apr 06 2016 |
21783 |
516.87 |
| Apr 06 2016 |
34483 |
544.58 |
| Mar 30 2016 |
26489 |
600 |
| Mar 30 2016 |
23557 |
542.19 |
| Mar 30 2016 |
36574 |
571.1 |
| Mar 23 2016 |
23477 |
542.19 |
| Mar 23 2016 |
26854 |
600 |
| Mar 23 2016 |
36638 |
571.1 |
| Mar 16 2016 |
23466 |
542.19 |
| Mar 16 2016 |
27066 |
600 |
| Mar 16 2016 |
36739 |
571.1 |
| Mar 09 2016 |
23323 |
542.19 |
| Mar 09 2016 |
27159 |
600 |
| Mar 09 2016 |
36791 |
571.1 |
| Mar 02 2016 |
26697 |
600 |
| Mar 02 2016 |
23256 |
542.19 |
| Mar 02 2016 |
36366 |
571.1 |
| Feb 24 2016 |
26602 |
600 |
| Feb 24 2016 |
37800 |
600 |
| Feb 17 2016 |
26921 |
600 |
| Feb 17 2016 |
38167 |
600 |
| Feb 10 2016 |
26674 |
600 |
| Feb 10 2016 |
37916 |
600 |
| Feb 03 2016 |
26636 |
600 |
| Feb 03 2016 |
37879 |
600 |
| Jan 27 2016 |
26680 |
600 |
| Jan 27 2016 |
37791 |
600 |
| Jan 20 2016 |
26694 |
600 |
| Jan 20 2016 |
37809 |
600 |
| Jan 13 2016 |
26734 |
600 |
| Jan 13 2016 |
37872 |
600 |
| Jan 06 2016 |
26734 |
600 |
| Jan 06 2016 |
37890 |
600 |
| Dec 30 2015 |
26734 |
600 |
| Dec 30 2015 |
37867 |
600 |
| Dec 23 2015 |
26729 |
600 |
| Dec 23 2015 |
37864 |
600 |
| Dec 16 2015 |
26730 |
600 |
| Dec 16 2015 |
37865 |
600 |
| Dec 09 2015 |
26733 |
600 |
| Dec 09 2015 |
37872 |
600 |
| Dec 02 2015 |
26733 |
600 |
| Dec 02 2015 |
37874 |
600 |
| Nov 25 2015 |
26733 |
600 |
| Nov 25 2015 |
37876 |
600 |
| Nov 18 2015 |
26734 |
600 |
| Nov 18 2015 |
37875 |
600 |
| Nov 11 2015 |
26699 |
600 |
| Nov 11 2015 |
37854 |
600 |
| Nov 04 2015 |
26698 |
600 |
| Nov 04 2015 |
37854 |
600 |
| Oct 28 2015 |
26701 |
600 |
| Oct 28 2015 |
37794 |
600 |
| Oct 21 2015 |
26599 |
600 |
| Oct 21 2015 |
37757 |
600 |
| Oct 14 2015 |
26582 |
600 |
| Oct 14 2015 |
37635 |
600 |
| Oct 07 2015 |
26626 |
600 |
| Oct 07 2015 |
37628 |
600 |
| Sep 30 2015 |
26646 |
600 |
| Sep 30 2015 |
37657 |
600 |
| Sep 23 2015 |
26772 |
600 |
| Sep 23 2015 |
37665 |
600 |
| Sep 16 2015 |
26505 |
600 |
| Sep 16 2015 |
37461 |
600 |
| Sep 09 2015 |
26452 |
600 |
| Sep 09 2015 |
37383 |
600 |
| Sep 02 2015 |
26593 |
600 |
| Sep 02 2015 |
37327 |
600 |
| Aug 26 2015 |
26782 |
600 |
| Aug 26 2015 |
37515 |
600 |
| Aug 19 2015 |
27015 |
600 |
| Aug 19 2015 |
37809 |
600 |
| Aug 12 2015 |
26995 |
600 |
| Aug 12 2015 |
37992 |
600 |
| Aug 05 2015 |
27049 |
600 |
| Aug 05 2015 |
37904 |
600 |
| Jul 29 2015 |
26988 |
600 |
| Jul 29 2015 |
38155 |
600 |
| Jul 22 2015 |
26924 |
600 |
| Jul 22 2015 |
38247 |
600 |
