| Apr 19 2024 |
350 |
262.48 |
| Apr 19 2024 |
908 |
300.09 |
| Apr 19 2024 |
12346 |
456.13 |
| Apr 17 2024 |
357 |
262.48 |
| Apr 17 2024 |
892 |
300.09 |
| Apr 17 2024 |
12291 |
456.13 |
| Apr 10 2024 |
358 |
262.48 |
| Apr 10 2024 |
895 |
300.09 |
| Apr 10 2024 |
12263 |
456.13 |
| Apr 03 2024 |
357 |
262.48 |
| Apr 03 2024 |
887 |
300.09 |
| Apr 03 2024 |
12275 |
456.13 |
| Mar 27 2024 |
369 |
262.48 |
| Mar 27 2024 |
885 |
300.09 |
| Mar 27 2024 |
12310 |
456.13 |
| Mar 21 2024 |
373 |
262.48 |
| Mar 21 2024 |
883 |
300.09 |
| Mar 21 2024 |
12336 |
456.13 |
| Mar 14 2024 |
383 |
262.48 |
| Mar 14 2024 |
885 |
300.09 |
| Mar 14 2024 |
12205 |
456.13 |
| Mar 07 2024 |
379 |
262.48 |
| Mar 07 2024 |
884 |
300.09 |
| Mar 07 2024 |
12238 |
456.13 |
| Feb 29 2024 |
378 |
262.48 |
| Feb 29 2024 |
882 |
300.09 |
| Feb 29 2024 |
12327 |
456.13 |
| Feb 22 2024 |
388 |
262.48 |
| Feb 22 2024 |
880 |
300.09 |
| Feb 22 2024 |
12264 |
456.13 |
| Feb 15 2024 |
388 |
262.48 |
| Feb 15 2024 |
884 |
300.09 |
| Feb 15 2024 |
12243 |
456.13 |
| Feb 08 2024 |
396 |
262.48 |
| Feb 08 2024 |
879 |
300.09 |
| Feb 08 2024 |
12194 |
456.13 |
| Feb 01 2024 |
372 |
262.48 |
| Feb 01 2024 |
874 |
300.09 |
| Feb 01 2024 |
12088 |
456.13 |
| Jan 25 2024 |
356 |
262.48 |
| Jan 25 2024 |
865 |
300.09 |
| Jan 25 2024 |
12073 |
456.13 |
| Jan 18 2024 |
356 |
262.48 |
| Jan 18 2024 |
866 |
300.09 |
| Jan 18 2024 |
2698 |
286.69 |
| Jan 11 2024 |
356 |
262.48 |
| Jan 11 2024 |
866 |
300.09 |
| Jan 11 2024 |
2700 |
286.69 |
| Jan 04 2024 |
356 |
262.48 |
| Jan 04 2024 |
867 |
300.09 |
| Jan 04 2024 |
2702 |
286.69 |
| Dec 28 2023 |
356 |
262.48 |
| Dec 28 2023 |
868 |
300.09 |
| Dec 28 2023 |
2703 |
286.69 |
| Dec 21 2023 |
356 |
262.48 |
| Dec 21 2023 |
868 |
300.09 |
| Dec 21 2023 |
2703 |
286.69 |
| Dec 14 2023 |
356 |
262.48 |
| Dec 14 2023 |
868 |
300.09 |
| Dec 14 2023 |
2704 |
286.69 |
| Dec 07 2023 |
356 |
262.48 |
| Dec 07 2023 |
868 |
300.09 |
| Dec 07 2023 |
2704 |
286.69 |
| Nov 30 2023 |
356 |
262.48 |
| Nov 30 2023 |
869 |
300.09 |
| Nov 30 2023 |
2703 |
286.69 |
| Nov 23 2023 |
356 |
262.48 |
| Nov 23 2023 |
869 |
300.09 |
| Nov 23 2023 |
2697 |
286.69 |
| Nov 16 2023 |
356 |
262.48 |
| Nov 16 2023 |
869 |
300.09 |
| Nov 16 2023 |
2694 |
286.69 |
| Nov 09 2023 |
364 |
262.48 |
| Nov 09 2023 |
868 |
300.09 |
| Nov 09 2023 |
2703 |
286.69 |
| Nov 02 2023 |
364 |
262.48 |
| Nov 02 2023 |
868 |
300.09 |
| Nov 02 2023 |
2703 |
286.69 |
| Oct 26 2023 |
365 |
262.48 |
| Oct 26 2023 |
858 |
300.09 |
| Oct 26 2023 |
2706 |
286.69 |
| Oct 19 2023 |
364 |
262.48 |
| Oct 19 2023 |
852 |
300.09 |
| Oct 19 2023 |
2681 |
286.69 |
| Oct 12 2023 |
364 |
262.48 |
| Oct 12 2023 |
853 |
300.09 |
| Oct 12 2023 |
2680 |
286.69 |
| Oct 05 2023 |
364 |
262.48 |
| Oct 05 2023 |
853 |
300.09 |
| Oct 05 2023 |
2621 |
286.69 |
| Sep 28 2023 |
364 |
262.48 |
| Sep 28 2023 |
858 |
300.09 |
| Sep 28 2023 |
2637 |
286.69 |
| Sep 21 2023 |
362 |
262.48 |
| Sep 21 2023 |
827 |
300.09 |
| Sep 21 2023 |
2637 |
286.69 |
| Sep 14 2023 |
379 |
262.48 |
| Sep 14 2023 |
830 |
300.09 |
| Sep 14 2023 |
2648 |
286.69 |
| Sep 07 2023 |
381 |
262.48 |
| Sep 07 2023 |
851 |
300.09 |
| Sep 07 2023 |
2657 |
286.69 |
| Aug 31 2023 |
401 |
262.48 |
| Aug 31 2023 |
839 |
300.09 |
| Aug 31 2023 |
2683 |
286.69 |
| Aug 24 2023 |
416 |
262.48 |
| Aug 24 2023 |
881 |
300.09 |
| Aug 24 2023 |
2680 |
286.69 |
| Aug 17 2023 |
419 |
262.48 |
| Aug 17 2023 |
921 |
300.09 |
| Aug 17 2023 |
2705 |
286.69 |
| Aug 10 2023 |
424 |
262.48 |
| Aug 10 2023 |
966 |
300.09 |
| Aug 10 2023 |
2709 |
286.69 |
| Aug 03 2023 |
422 |
262.48 |
| Aug 03 2023 |
973 |
300.09 |
| Aug 03 2023 |
2707 |
286.69 |
| Jul 27 2023 |
442 |
262.48 |
| Jul 27 2023 |
988 |
300.09 |
| Jul 27 2023 |
2711 |
286.69 |
| Jul 20 2023 |
451 |
262.48 |
| Jul 20 2023 |
1000 |
300.09 |
| Jul 20 2023 |
2692 |
286.69 |
| Jul 13 2023 |
451 |
262.48 |
| Jul 13 2023 |
1020 |
300.09 |
| Jul 13 2023 |
2722 |
286.69 |
| Jul 06 2023 |
458 |
262.48 |
| Jul 06 2023 |
1037 |
300.09 |
| Jul 06 2023 |
2742 |
286.69 |
| Jun 29 2023 |
464 |
262.48 |
| Jun 29 2023 |
1043 |
300.09 |
| Jun 29 2023 |
2728 |
286.69 |
| Jun 22 2023 |
463 |
262.48 |
| Jun 22 2023 |
1053 |
300.09 |
| Jun 22 2023 |
2748 |
286.69 |
| Jun 15 2023 |
488 |
262.48 |
| Jun 15 2023 |
1095 |
300.09 |
| Jun 15 2023 |
2781 |
286.69 |
| Jun 08 2023 |
499 |
262.48 |
| Jun 08 2023 |
941 |
279.99 |
| Jun 01 2023 |
482 |
262.48 |
| Jun 01 2023 |
913 |
279.99 |
| May 25 2023 |
487 |
262.48 |
| May 25 2023 |
921 |
279.99 |
| May 18 2023 |
480 |
262.48 |
| May 18 2023 |
893 |
279.99 |
| May 11 2023 |
489 |
262.48 |
| May 11 2023 |
893 |
279.99 |
| May 04 2023 |
483 |
262.48 |
| May 04 2023 |
878 |
279.99 |
| Apr 27 2023 |
486 |
262.48 |
| Apr 27 2023 |
894 |
279.99 |
| Apr 20 2023 |
446 |
262.48 |
| Apr 20 2023 |
859 |
279.99 |
| Apr 13 2023 |
450 |
262.48 |
| Apr 13 2023 |
855 |
279.99 |
| Apr 06 2023 |
457 |
262.48 |
| Apr 06 2023 |
860 |
279.99 |
| Mar 30 2023 |
443 |
262.48 |
| Mar 30 2023 |
835 |
279.99 |
| Mar 23 2023 |
457 |
262.48 |
| Mar 23 2023 |
838 |
279.99 |
| Mar 16 2023 |
460 |
262.48 |
| Mar 16 2023 |
836 |
279.99 |
| Mar 09 2023 |
453 |
262.48 |
| Mar 09 2023 |
818 |
279.99 |
| Mar 02 2023 |
456 |
262.48 |
| Mar 02 2023 |
821 |
279.99 |
| Feb 23 2023 |
456 |
262.48 |
| Feb 23 2023 |
816 |
279.99 |
| Feb 16 2023 |
447 |
262.48 |
| Feb 16 2023 |
828 |
279.99 |
| Feb 09 2023 |
447 |
262.48 |
| Feb 09 2023 |
829 |
279.99 |
| Feb 02 2023 |
435 |
262.48 |
| Feb 02 2023 |
814 |
279.99 |
| Jan 26 2023 |
435 |
262.48 |
| Jan 26 2023 |
816 |
279.99 |
| Jan 19 2023 |
435 |
262.48 |
| Jan 19 2023 |
812 |
279.99 |
| Jan 12 2023 |
435 |
262.48 |
| Jan 12 2023 |
812 |
279.99 |
| Jan 05 2023 |
435 |
262.48 |
| Jan 05 2023 |
812 |
279.99 |
| Dec 29 2022 |
435 |
262.48 |
| Dec 29 2022 |
813 |
279.99 |
| Dec 22 2022 |
435 |
262.48 |
| Dec 22 2022 |
813 |
279.99 |
| Dec 15 2022 |
435 |
262.48 |
| Dec 15 2022 |
815 |
279.99 |
| Dec 08 2022 |
435 |
262.48 |
| Dec 08 2022 |
816 |
279.99 |
| Dec 01 2022 |
435 |
262.48 |
| Dec 01 2022 |
816 |
279.99 |
| Nov 24 2022 |
435 |
262.48 |
| Nov 24 2022 |
816 |
279.99 |
| Nov 17 2022 |
436 |
262.48 |
| Nov 17 2022 |
817 |
279.99 |
| Nov 10 2022 |
436 |
262.48 |
| Nov 10 2022 |
817 |
279.99 |
| Nov 03 2022 |
436 |
262.48 |
| Nov 03 2022 |
816 |
279.99 |
| Oct 27 2022 |
436 |
262.48 |
| Oct 27 2022 |
816 |
279.99 |
| Oct 20 2022 |
436 |
262.48 |
| Oct 20 2022 |
819 |
279.99 |
| Oct 13 2022 |
435 |
262.48 |
| Oct 13 2022 |
817 |
279.99 |
| Oct 06 2022 |
436 |
262.48 |
| Oct 06 2022 |
817 |
279.99 |
| Sep 29 2022 |
434 |
262.48 |
| Sep 29 2022 |
815 |
279.99 |
| Sep 22 2022 |
434 |
262.48 |
| Sep 22 2022 |
812 |
279.99 |
| Sep 15 2022 |
434 |
262.48 |
| Sep 15 2022 |
811 |
279.99 |
| Sep 08 2022 |
436 |
262.48 |
| Sep 08 2022 |
809 |
279.99 |
| Sep 01 2022 |
426 |
262.48 |
| Sep 01 2022 |
803 |
279.99 |
| Aug 25 2022 |
424 |
262.48 |
| Aug 25 2022 |
803 |
279.99 |
| Aug 18 2022 |
427 |
262.48 |
| Aug 18 2022 |
810 |
279.99 |
| Aug 11 2022 |
425 |
262.48 |
| Aug 11 2022 |
798 |
279.99 |
| Aug 04 2022 |
412 |
262.48 |
| Aug 04 2022 |
782 |
279.99 |
| Jul 28 2022 |
416 |
262.48 |
| Jul 28 2022 |
771 |
279.99 |
| Jul 21 2022 |
412 |
262.48 |
| Jul 21 2022 |
774 |
279.99 |
| Jul 14 2022 |
408 |
262.48 |
| Jul 14 2022 |
789 |
279.99 |
| Jul 07 2022 |
411 |
262.48 |
| Jul 07 2022 |
609 |
262.48 |
| Jun 30 2022 |
405 |
262.48 |
| Jun 30 2022 |
605 |
262.48 |
| Jun 23 2022 |
404 |
262.48 |
| Jun 23 2022 |
609 |
262.48 |
| Aug 02 2019 |
3019 |
374.92 |
| Aug 02 2019 |
4450 |
374.92 |
| Jul 26 2019 |
3042 |
374.92 |
| Jul 26 2019 |
4518 |
374.92 |
| Jul 19 2019 |
3102 |
374.92 |
| Jul 19 2019 |
4534 |
374.92 |
| Jul 12 2019 |
3128 |
374.92 |
| Jul 12 2019 |
4661 |
374.92 |
| Jul 05 2019 |
3287 |
374.92 |
| Jul 05 2019 |
4849 |
374.92 |
| Jun 28 2019 |
3310 |
374.92 |
| Jun 28 2019 |
4926 |
374.92 |
| Jun 21 2019 |
3319 |
374.92 |
| Jun 21 2019 |
4885 |
374.92 |
| Jun 14 2019 |
3321 |
374.92 |
| Jun 14 2019 |
4909 |
374.92 |
| Jun 07 2019 |
3349 |
374.92 |
| Jun 07 2019 |
4979 |
374.92 |
| May 31 2019 |
3325 |
374.92 |
| May 31 2019 |
4978 |
374.92 |
| May 24 2019 |
3309 |
374.92 |
| May 24 2019 |
5030 |
374.92 |
| May 17 2019 |
3337 |
374.92 |
| May 17 2019 |
5081 |
374.92 |
| May 10 2019 |
3360 |
374.92 |
| May 10 2019 |
5028 |
374.92 |
| May 03 2019 |
3403 |
374.92 |
| May 03 2019 |
5070 |
374.92 |
| Apr 26 2019 |
3427 |
374.92 |
| Apr 26 2019 |
5059 |
374.92 |
| Apr 19 2019 |
3363 |
374.92 |
| Apr 19 2019 |
5020 |
374.92 |
| Apr 18 2019 |
3364 |
374.92 |
| Apr 12 2019 |
3325 |
374.92 |
| Apr 12 2019 |
5062 |
374.92 |
| Apr 05 2019 |
3146 |
374.92 |
| Apr 05 2019 |
4914 |
374.92 |
| Mar 29 2019 |
3145 |
374.92 |
| Mar 29 2019 |
4876 |
374.92 |
| Mar 22 2019 |
3121 |
374.92 |
| Mar 22 2019 |
4858 |
374.92 |
| Mar 15 2019 |
3201 |
374.92 |
| Mar 15 2019 |
4913 |
374.92 |
| Mar 08 2019 |
3137 |
374.92 |
| Mar 08 2019 |
4816 |
374.92 |
| Mar 01 2019 |
3172 |
374.92 |
| Mar 01 2019 |
4851 |
374.92 |
| Feb 22 2019 |
3197 |
374.92 |
| Feb 22 2019 |
4872 |
374.92 |
| Feb 15 2019 |
3206 |
374.92 |
| Feb 15 2019 |
4873 |
374.92 |
| Feb 08 2019 |
3202 |
374.92 |
| Feb 08 2019 |
4856 |
374.92 |
| Feb 01 2019 |
3196 |
374.92 |
| Feb 01 2019 |
4871 |
374.92 |
| Jan 25 2019 |
3196 |
374.92 |
| Jan 25 2019 |
4878 |
374.92 |
| Jan 18 2019 |
3210 |
374.92 |
| Jan 18 2019 |
4891 |
374.92 |
| Jan 11 2019 |
3210 |
374.92 |
| Jan 11 2019 |
4887 |
374.92 |
| Jan 04 2019 |
3211 |
374.92 |
| Jan 04 2019 |
4897 |
374.92 |
| Dec 28 2018 |
3211 |
374.92 |
| Dec 28 2018 |
4897 |
374.92 |
| Dec 21 2018 |
3211 |
374.92 |
| Dec 21 2018 |
4897 |
374.92 |
| Dec 14 2018 |
3211 |
374.92 |
| Dec 14 2018 |
4897 |
374.92 |
| Dec 07 2018 |
3211 |
374.92 |
| Dec 07 2018 |
4896 |
374.92 |
| Nov 30 2018 |
3211 |
374.92 |
| Nov 30 2018 |
4896 |
374.92 |
| Nov 23 2018 |
3211 |
374.92 |
| Nov 23 2018 |
4896 |
374.92 |
| Nov 16 2018 |
3211 |
374.92 |
| Nov 16 2018 |
4896 |
374.92 |
| Nov 09 2018 |
3211 |
374.92 |
| Nov 09 2018 |
4896 |
374.92 |
| Nov 02 2018 |
3211 |
374.92 |
| Nov 02 2018 |
4884 |
374.92 |
| Oct 26 2018 |
3211 |
374.92 |
| Oct 26 2018 |
4884 |
374.92 |
| Oct 19 2018 |
3223 |
374.92 |
| Oct 19 2018 |
4887 |
374.92 |
| Oct 12 2018 |
3218 |
374.92 |
| Oct 12 2018 |
4874 |
374.92 |
| Oct 05 2018 |
3232 |
374.92 |
| Oct 05 2018 |
4913 |
374.92 |
| Sep 28 2018 |
3161 |
374.92 |
| Sep 28 2018 |
4828 |
374.92 |
| Sep 21 2018 |
3150 |
374.92 |
| Sep 21 2018 |
4824 |
374.92 |
| Sep 14 2018 |
3161 |
374.92 |
| Sep 14 2018 |
4848 |
374.92 |
| Sep 07 2018 |
3196 |
374.92 |
| Sep 07 2018 |
4926 |
374.92 |
| Aug 31 2018 |
3230 |
374.92 |
| Aug 31 2018 |
4981 |
374.92 |
| Aug 24 2018 |
3231 |
374.92 |
| Aug 24 2018 |
4987 |
374.92 |
| Aug 17 2018 |
3236 |
374.92 |
| Aug 17 2018 |
5009 |
374.92 |
| Aug 10 2018 |
3294 |
374.92 |
| Aug 10 2018 |
5095 |
374.92 |
| Jul 20 2018 |
2510 |
360.94 |
| Jul 20 2018 |
4027 |
360.94 |
| Jul 13 2018 |
2577 |
360.94 |
| Jul 13 2018 |
3896 |
360.94 |
| Jul 06 2018 |
2403 |
360.94 |
| Jul 06 2018 |
3681 |
360.94 |
| Jun 29 2018 |
2424 |
360.94 |
| Jun 29 2018 |
3701 |
360.94 |
| Jun 22 2018 |
2495 |
360.94 |
| Jun 22 2018 |
3834 |
360.94 |
| Jun 15 2018 |
2521 |
360.94 |
| Jun 15 2018 |
1698 |
336.79 |
| Jun 15 2018 |
3274 |
352.89 |
| Jun 08 2018 |
1755 |
336.79 |
| Jun 08 2018 |
2560 |
360.94 |
| Jun 08 2018 |
3353 |
352.89 |
| Jun 01 2018 |
1995 |
344.78 |
| Jun 01 2018 |
1757 |
336.79 |
| Jun 01 2018 |
2880 |
342.78 |
| May 25 2018 |
671 |
292.4 |
| May 25 2018 |
1845 |
336.79 |
| May 25 2018 |
1997 |
344.78 |
| May 25 2018 |
2959 |
342.78 |
| May 18 2018 |
2014 |
344.78 |
| May 18 2018 |
1854 |
336.79 |
| May 18 2018 |
679 |
292.4 |
| May 18 2018 |
2914 |
342.78 |
| May 11 2018 |
673 |
292.4 |
| May 11 2018 |
1853 |
336.79 |
| May 11 2018 |
2022 |
344.78 |
| May 11 2018 |
2981 |
342.78 |
| May 04 2018 |
1928 |
336.79 |
| May 04 2018 |
1953 |
341.38 |
| May 04 2018 |
684 |
292.4 |
| May 04 2018 |
2929 |
340.46 |
| Apr 27 2018 |
721 |
292.4 |
| Apr 27 2018 |
1949 |
336.79 |
| Apr 27 2018 |
1965 |
341.38 |
| Apr 27 2018 |
2930 |
340.46 |
| Apr 20 2018 |
1990 |
336.79 |
| Apr 20 2018 |
719 |
292.4 |
| Apr 20 2018 |
2233 |
347.06 |
| Apr 20 2018 |
2603 |
334.13 |
| Apr 13 2018 |
1974 |
336.79 |
| Apr 13 2018 |
2238 |
347.06 |
| Apr 13 2018 |
709 |
292.4 |
| Apr 13 2018 |
2614 |
334.13 |
| Apr 06 2018 |
1985 |
336.79 |
| Apr 06 2018 |
706 |
292.4 |
| Apr 06 2018 |
2269 |
347.06 |
| Apr 06 2018 |
2626 |
334.13 |
| Mar 30 2018 |
694 |
292.4 |
| Mar 30 2018 |
2007 |
336.79 |
| Mar 30 2018 |
1839 |
336.18 |
| Mar 30 2018 |
2429 |
329.58 |
| Mar 23 2018 |
761 |
292.4 |
| Mar 23 2018 |
1918 |
336.18 |
| Mar 23 2018 |
2013 |
336.79 |
| Mar 23 2018 |
2460 |
329.58 |
| Mar 16 2018 |
1918 |
336.18 |
| Mar 16 2018 |
764 |
292.4 |
| Mar 16 2018 |
2026 |
336.79 |
| Mar 16 2018 |
2498 |
329.58 |
| Mar 09 2018 |
765 |
292.4 |
| Mar 09 2018 |
2018 |
336.79 |
| Mar 09 2018 |
1933 |
336.18 |
| Mar 09 2018 |
2525 |
329.58 |
| Mar 02 2018 |
774 |
292.4 |
| Mar 02 2018 |
2027 |
336.79 |
| Mar 02 2018 |
1970 |
336.18 |
| Mar 02 2018 |
2671 |
329.58 |
| Feb 23 2018 |
2000 |
336.18 |
| Feb 23 2018 |
788 |
292.4 |
| Feb 23 2018 |
2049 |
336.79 |
| Feb 23 2018 |
2691 |
329.58 |
| Feb 16 2018 |
755 |
292.4 |
| Feb 16 2018 |
2055 |
336.79 |
| Feb 16 2018 |
2033 |
336.18 |
| Feb 16 2018 |
2704 |
329.58 |
| Feb 09 2018 |
2066 |
336.79 |
| Feb 09 2018 |
766 |
292.4 |
| Feb 09 2018 |
2033 |
336.18 |
| Feb 09 2018 |
2705 |
329.58 |
| Feb 02 2018 |
764 |
292.4 |
| Feb 02 2018 |
2065 |
336.79 |
| Feb 02 2018 |
2033 |
336.18 |
| Feb 02 2018 |
2713 |
329.58 |
| Jan 26 2018 |
764 |
292.4 |
| Jan 26 2018 |
2065 |
336.79 |
| Jan 26 2018 |
2041 |
336.18 |
| Jan 26 2018 |
2717 |
329.58 |
| Jan 19 2018 |
2065 |
336.79 |
| Jan 19 2018 |
764 |
292.4 |
| Jan 19 2018 |
2038 |
336.18 |
| Jan 19 2018 |
2717 |
329.58 |
| Jan 12 2018 |
762 |
292.4 |
| Jan 12 2018 |
2079 |
336.79 |
| Jan 12 2018 |
2041 |
336.18 |
| Jan 12 2018 |
2727 |
329.58 |
| Jan 05 2018 |
2041 |
336.18 |
| Jan 05 2018 |
2080 |
336.79 |
| Jan 05 2018 |
762 |
292.4 |
| Jan 05 2018 |
2725 |
329.58 |
| Dec 29 2017 |
2080 |
336.79 |
| Dec 29 2017 |
762 |
292.4 |
| Dec 29 2017 |
2041 |
336.18 |
| Dec 29 2017 |
2725 |
329.58 |
| Dec 22 2017 |
2080 |
336.79 |
| Dec 22 2017 |
762 |
292.4 |
| Dec 22 2017 |
2041 |
336.18 |
| Dec 22 2017 |
2725 |
329.58 |
| Dec 15 2017 |
2041 |
336.18 |
| Dec 15 2017 |
2082 |
336.79 |
| Dec 15 2017 |
762 |
292.4 |
| Dec 15 2017 |
2727 |
329.58 |
| Dec 08 2017 |
2041 |
336.18 |
| Dec 08 2017 |
2082 |
336.79 |
| Dec 08 2017 |
762 |
292.4 |
| Dec 08 2017 |
2727 |
329.58 |
| Dec 01 2017 |
2082 |
336.79 |
| Dec 01 2017 |
762 |
292.4 |
| Dec 01 2017 |
2041 |
336.18 |
| Dec 01 2017 |
2727 |
329.58 |
| Nov 24 2017 |
2041 |
336.18 |
| Nov 24 2017 |
762 |
292.4 |
| Nov 24 2017 |
2082 |
336.79 |
| Nov 24 2017 |
2727 |
329.58 |
| Nov 17 2017 |
2041 |
336.18 |
| Nov 17 2017 |
762 |
292.4 |
| Nov 17 2017 |
2082 |
336.79 |
| Nov 17 2017 |
2727 |
329.58 |
| Nov 10 2017 |
762 |
292.4 |
| Nov 10 2017 |
2082 |
336.79 |
| Nov 10 2017 |
2043 |
336.18 |
| Nov 10 2017 |
2729 |
329.58 |
| Nov 03 2017 |
2082 |
336.79 |
| Nov 03 2017 |
762 |
292.4 |
| Nov 03 2017 |
2043 |
336.18 |
| Nov 03 2017 |
2729 |
329.58 |
| Oct 27 2017 |
2066 |
336.18 |
| Oct 27 2017 |
2082 |
336.79 |
| Oct 27 2017 |
762 |
292.4 |
| Oct 27 2017 |
2741 |
329.58 |
| Oct 20 2017 |
761 |
292.4 |
| Oct 20 2017 |
2086 |
336.79 |
| Oct 20 2017 |
2059 |
336.18 |
| Oct 20 2017 |
2738 |
329.58 |
| Oct 13 2017 |
2087 |
336.79 |
| Oct 13 2017 |
761 |
292.4 |
| Oct 13 2017 |
2068 |
336.18 |
| Oct 13 2017 |
2746 |
329.58 |
| Oct 06 2017 |
761 |
292.4 |
| Oct 06 2017 |
2087 |
336.79 |
| Oct 06 2017 |
2064 |
336.18 |
| Oct 06 2017 |
2744 |
329.58 |
| Sep 29 2017 |
2063 |
336.18 |
| Sep 29 2017 |
2087 |
336.79 |
| Sep 29 2017 |
762 |
292.4 |
| Sep 29 2017 |
2731 |
329.58 |
| Sep 22 2017 |
2089 |
336.79 |
| Sep 22 2017 |
762 |
292.4 |
| Sep 22 2017 |
2092 |
336.18 |
| Sep 22 2017 |
2755 |
329.58 |
| Sep 15 2017 |
2112 |
336.79 |
| Sep 15 2017 |
765 |
292.4 |
| Sep 15 2017 |
2095 |
336.18 |
| Sep 15 2017 |
2784 |
329.58 |
| Sep 08 2017 |
2086 |
336.18 |
| Sep 08 2017 |
2137 |
336.79 |
| Sep 08 2017 |
758 |
292.4 |
| Sep 08 2017 |
2820 |
329.58 |
| Sep 01 2017 |
2156 |
336.79 |
| Sep 01 2017 |
786 |
292.4 |
| Sep 01 2017 |
2055 |
336.18 |
| Sep 01 2017 |
2765 |
329.58 |
| Aug 25 2017 |
785 |
292.4 |
| Aug 25 2017 |
2167 |
336.79 |
| Aug 25 2017 |
2400 |
336.18 |
| Aug 25 2017 |
3091 |
329.58 |
| Aug 18 2017 |
835 |
292.4 |
| Aug 18 2017 |
2196 |
336.79 |
| Aug 18 2017 |
2418 |
336.18 |
| Aug 18 2017 |
3124 |
329.58 |
| Aug 11 2017 |
2191 |
336.79 |
| Aug 11 2017 |
829 |
292.4 |
| Aug 11 2017 |
2441 |
336.18 |
| Aug 11 2017 |
3159 |
329.58 |
| Aug 04 2017 |
2232 |
336.79 |
| Aug 04 2017 |
850 |
292.4 |
| Aug 04 2017 |
2457 |
336.18 |
| Aug 04 2017 |
3187 |
329.58 |
| Jul 28 2017 |
853 |
292.4 |
| Jul 28 2017 |
2240 |
336.79 |
| Jul 28 2017 |
2491 |
336.18 |
| Jul 28 2017 |
3222 |
329.58 |
| Jul 21 2017 |
2730 |
340.12 |
| Jul 21 2017 |
872 |
292.4 |
| Jul 21 2017 |
2296 |
336.79 |
| Jul 21 2017 |
3929 |
339.45 |
| Jul 14 2017 |
935 |
292.4 |
| Jul 14 2017 |
2324 |
336.79 |
| Jul 14 2017 |
2751 |
340.12 |
| Jul 14 2017 |
3952 |
339.45 |
| Jul 07 2017 |
2359 |
336.79 |
| Jul 07 2017 |
948 |
292.4 |
| Jul 07 2017 |
2774 |
340.12 |
| Jul 07 2017 |
3993 |
339.45 |
| Jun 30 2017 |
2793 |
340.12 |
| Jun 30 2017 |
2378 |
336.79 |
| Jun 30 2017 |
942 |
292.4 |
| Jun 30 2017 |
4009 |
339.45 |
| Jun 23 2017 |
2886 |
340.12 |
| Jun 23 2017 |
3062 |
336.79 |
| Jun 23 2017 |
966 |
292.4 |
| Jun 23 2017 |
4019 |
339.45 |
| Jun 16 2017 |
5497 |
371.36 |
| Jun 16 2017 |
962 |
292.4 |
| Jun 16 2017 |
2888 |
340.12 |
| Jun 16 2017 |
4591 |
346.37 |
| Jun 09 2017 |
2742 |
340.12 |
| Jun 09 2017 |
968 |
292.4 |
| Jun 09 2017 |
5560 |
371.36 |
| Jun 09 2017 |
4471 |
346.37 |
| Jun 02 2017 |
3419 |
349.35 |
| Jun 02 2017 |
5599 |
371.36 |
| Jun 02 2017 |
5335 |
354.85 |
| May 26 2017 |
1142 |
300.85 |
| May 26 2017 |
5647 |
371.36 |
| May 26 2017 |
3423 |
349.35 |
| May 26 2017 |
5351 |
354.85 |
| May 19 2017 |
1168 |
300.85 |
| May 19 2017 |
5655 |
371.36 |
| May 19 2017 |
3616 |
351.16 |
| May 19 2017 |
5420 |
355.2 |
| May 12 2017 |
3657 |
351.16 |
| May 12 2017 |
5787 |
371.36 |
| May 12 2017 |
1189 |
300.85 |
| May 12 2017 |
5471 |
355.2 |
| May 05 2017 |
1268 |
300.85 |
| May 05 2017 |
5836 |
371.36 |
| May 05 2017 |
4138 |
357.81 |
| May 05 2017 |
6126 |
361.2 |
| Apr 28 2017 |
5742 |
371.36 |
| Apr 28 2017 |
1255 |
300.85 |
| Apr 28 2017 |
4140 |
357.81 |
| Apr 28 2017 |
6125 |
361.2 |
| Apr 21 2017 |
5874 |
371.36 |
| Apr 21 2017 |
1267 |
300.85 |
| Apr 21 2017 |
3801 |
351.82 |
| Apr 21 2017 |
5912 |
358.33 |
| Apr 14 2017 |
5931 |
378.24 |
| Apr 14 2017 |
1325 |
300.85 |
| Apr 14 2017 |
5914 |
371.36 |
| Apr 14 2017 |
7885 |
376.52 |
| Apr 07 2017 |
5983 |
371.36 |
| Apr 07 2017 |
1318 |
300.85 |
| Apr 07 2017 |
5901 |
378.24 |
| Apr 07 2017 |
7754 |
376.52 |
| Mar 31 2017 |
1362 |
300.85 |
| Mar 31 2017 |
6154 |
371.36 |
| Mar 31 2017 |
5968 |
378.24 |
| Mar 31 2017 |
7922 |
376.52 |
| Mar 24 2017 |
5871 |
378.24 |
| Mar 24 2017 |
1333 |
300.85 |
| Mar 24 2017 |
6100 |
371.36 |
| Mar 24 2017 |
7830 |
376.52 |
| Mar 17 2017 |
1343 |
300.85 |
| Mar 17 2017 |
6172 |
371.36 |
| Mar 17 2017 |
5962 |
378.24 |
| Mar 17 2017 |
7880 |
376.52 |
| Mar 10 2017 |
6235 |
371.36 |
| Mar 10 2017 |
1341 |
300.85 |
| Mar 10 2017 |
5971 |
378.24 |
| Mar 10 2017 |
7921 |
376.52 |
| Mar 03 2017 |
6195 |
371.36 |
| Mar 03 2017 |
1333 |
300.85 |
| Mar 03 2017 |
5988 |
378.24 |
| Mar 03 2017 |
7931 |
376.52 |
| Feb 24 2017 |
1343 |
300.85 |
| Feb 24 2017 |
6170 |
371.36 |
| Feb 24 2017 |
6034 |
378.24 |
| Feb 24 2017 |
7986 |
376.52 |
| Feb 17 2017 |
1326 |
300.85 |
| Feb 17 2017 |
6023 |
371.36 |
| Feb 17 2017 |
6082 |
378.24 |
| Feb 17 2017 |
8045 |
376.52 |
| Feb 10 2017 |
6047 |
371.36 |
| Feb 10 2017 |
1352 |
300.85 |
| Feb 10 2017 |
6151 |
378.24 |
| Feb 10 2017 |
8084 |
376.52 |
| Feb 03 2017 |
6158 |
378.24 |
| Feb 03 2017 |
6061 |
371.36 |
| Feb 03 2017 |
1353 |
300.85 |
| Feb 03 2017 |
8100 |
376.52 |
| Jan 27 2017 |
1351 |
300.85 |
| Jan 27 2017 |
6073 |
371.36 |
| Jan 27 2017 |
6136 |
378.24 |
| Jan 27 2017 |
8097 |
376.52 |
| Jan 20 2017 |
1351 |
300.85 |
| Jan 20 2017 |
6079 |
371.36 |
| Jan 20 2017 |
6142 |
378.24 |
| Jan 20 2017 |
8099 |
376.52 |
| Jan 13 2017 |
6148 |
378.24 |
| Jan 13 2017 |
1351 |
300.85 |
| Jan 13 2017 |
6078 |
371.36 |
| Jan 13 2017 |
8106 |
376.52 |
| Jan 06 2017 |
6148 |
378.24 |
| Jan 06 2017 |
6074 |
371.36 |
| Jan 06 2017 |
1351 |
300.85 |
| Jan 06 2017 |
8090 |
376.52 |
| Dec 30 2016 |
6078 |
371.36 |
| Dec 30 2016 |
1354 |
300.85 |
| Dec 30 2016 |
6148 |
378.24 |
| Dec 30 2016 |
8092 |
376.52 |
| Dec 23 2016 |
6148 |
378.24 |
| Dec 23 2016 |
6078 |
371.36 |
| Dec 23 2016 |
1354 |
300.85 |
| Dec 23 2016 |
8092 |
376.52 |
| Dec 16 2016 |
6148 |
378.24 |
| Dec 16 2016 |
1354 |
300.85 |
| Dec 16 2016 |
6076 |
371.36 |
| Dec 16 2016 |
8088 |
376.52 |
| Dec 09 2016 |
1354 |
300.85 |
| Dec 09 2016 |
6075 |
371.36 |
| Dec 09 2016 |
6147 |
378.24 |
| Dec 09 2016 |
8089 |
376.52 |
| Dec 02 2016 |
6075 |
371.36 |
| Dec 02 2016 |
1354 |
300.85 |
| Dec 02 2016 |
6147 |
378.24 |
| Dec 02 2016 |
8089 |
376.52 |
| Nov 25 2016 |
6147 |
378.24 |
| Nov 25 2016 |
1354 |
300.85 |
| Nov 25 2016 |
6071 |
371.36 |
| Nov 25 2016 |
8086 |
376.52 |
| Nov 18 2016 |
1354 |
300.85 |
| Nov 18 2016 |
6071 |
371.36 |
| Nov 18 2016 |
6147 |
378.24 |
| Nov 18 2016 |
8086 |
376.52 |
| Nov 11 2016 |
6071 |
371.36 |
| Nov 11 2016 |
1354 |
300.85 |
| Nov 11 2016 |
6144 |
378.24 |
| Nov 11 2016 |
8082 |
376.52 |
| Nov 04 2016 |
1354 |
300.85 |
| Nov 04 2016 |
6071 |
371.36 |
| Nov 04 2016 |
6144 |
378.24 |
| Nov 04 2016 |
8082 |
376.52 |
| Oct 28 2016 |
6159 |
378.24 |
| Oct 28 2016 |
1355 |
300.85 |
| Oct 28 2016 |
6071 |
371.36 |
| Oct 28 2016 |
8099 |
376.52 |
| Oct 21 2016 |
1355 |
300.85 |
| Oct 21 2016 |
6066 |
371.36 |
| Oct 21 2016 |
6168 |
378.24 |
| Oct 21 2016 |
8099 |
376.52 |
| Oct 14 2016 |
6092 |
371.36 |
| Oct 14 2016 |
1355 |
300.85 |
| Oct 14 2016 |
6169 |
378.24 |
| Oct 14 2016 |
8134 |
376.52 |
| Oct 07 2016 |
6159 |
378.24 |
| Oct 07 2016 |
6096 |
371.36 |
| Oct 07 2016 |
1356 |
300.85 |
| Oct 07 2016 |
8133 |
376.52 |
| Sep 30 2016 |
1382 |
300.85 |
| Sep 30 2016 |
6101 |
371.36 |
| Sep 30 2016 |
6168 |
378.24 |
| Sep 30 2016 |
8138 |
376.52 |
| Sep 23 2016 |
1382 |
300.85 |
| Sep 23 2016 |
6102 |
371.36 |
| Sep 23 2016 |
6115 |
378.24 |
| Sep 23 2016 |
8104 |
376.52 |
| Sep 16 2016 |
1385 |
300.85 |
| Sep 16 2016 |
6135 |
371.36 |
| Sep 16 2016 |
6088 |
378.24 |
| Sep 16 2016 |
8110 |
376.52 |
| Sep 09 2016 |
1459 |
300.85 |
| Sep 09 2016 |
6194 |
371.36 |
| Sep 09 2016 |
6168 |
378.24 |
| Sep 09 2016 |
8146 |
376.52 |
| Sep 02 2016 |
1487 |
300.85 |
| Sep 02 2016 |
6310 |
371.36 |
| Sep 02 2016 |
6197 |
378.24 |
| Sep 02 2016 |
8243 |
376.52 |
| Aug 26 2016 |
6325 |
371.36 |
| Aug 26 2016 |
1467 |
300.85 |
| Aug 26 2016 |
5889 |
378.24 |
| Aug 26 2016 |
7947 |
376.52 |
| Aug 19 2016 |
5902 |
378.24 |
| Aug 19 2016 |
6363 |
371.36 |
| Aug 19 2016 |
1487 |
300.85 |
| Aug 19 2016 |
7968 |
376.52 |
| Aug 12 2016 |
1793 |
300.85 |
| Aug 12 2016 |
6432 |
371.36 |
| Aug 12 2016 |
5889 |
378.24 |
| Aug 12 2016 |
7214 |
361.39 |
| Aug 05 2016 |
6465 |
371.36 |
| Aug 05 2016 |
1804 |
300.85 |
| Aug 05 2016 |
5936 |
378.24 |
| Aug 05 2016 |
7333 |
361.39 |
| Jul 29 2016 |
5829 |
378.24 |
| Jul 29 2016 |
1776 |
300.85 |
| Jul 29 2016 |
6500 |
371.36 |
| Jul 29 2016 |
7396 |
361.39 |
| Jul 22 2016 |
5944 |
378.24 |
| Jul 22 2016 |
1846 |
300.85 |
| Jul 22 2016 |
6623 |
371.36 |
| Jul 22 2016 |
7488 |
361.39 |
| Jun 22 2016 |
6172 |
379.08 |
| Jun 22 2016 |
1891 |
300.85 |
| Jun 22 2016 |
8473 |
363.44 |
| Jun 15 2016 |
6279 |
379.08 |
| Jun 15 2016 |
1926 |
300.85 |
| Jun 15 2016 |
8598 |
363.44 |
| Jun 08 2016 |
1940 |
300.85 |
| Jun 08 2016 |
6270 |
379.08 |
| Jun 08 2016 |
8653 |
363.44 |
| Jun 01 2016 |
6345 |
379.08 |
| Jun 01 2016 |
10844 |
379.08 |
| May 25 2016 |
6362 |
379.08 |
| May 25 2016 |
10851 |
379.08 |
| May 18 2016 |
7126 |
386.58 |
| May 18 2016 |
11930 |
386.58 |
| May 11 2016 |
7131 |
386.58 |
| May 11 2016 |
11906 |
386.58 |
| May 04 2016 |
7098 |
386.58 |
| May 04 2016 |
11866 |
386.58 |
| Apr 27 2016 |
7274 |
386.58 |
| Apr 27 2016 |
12086 |
386.58 |
| Apr 20 2016 |
7337 |
386.58 |
| Apr 20 2016 |
12160 |
386.58 |
| Apr 13 2016 |
7078 |
381.6 |
| Apr 13 2016 |
11443 |
381.6 |
| Apr 06 2016 |
7247 |
381.6 |
| Apr 06 2016 |
11517 |
381.6 |
| Mar 30 2016 |
7164 |
381.6 |
| Mar 30 2016 |
11431 |
381.6 |
| Mar 23 2016 |
7337 |
381.6 |
| Mar 23 2016 |
11546 |
381.6 |
| Mar 16 2016 |
7389 |
381.6 |
| Mar 16 2016 |
11480 |
381.6 |
| Mar 09 2016 |
7399 |
381.6 |
| Mar 09 2016 |
11533 |
381.6 |
| Mar 02 2016 |
7346 |
381.6 |
| Mar 02 2016 |
11492 |
381.6 |
| Feb 24 2016 |
7376 |
381.6 |
| Feb 24 2016 |
11473 |
381.6 |
| Feb 17 2016 |
7471 |
381.6 |
| Feb 17 2016 |
11591 |
381.6 |
| Feb 10 2016 |
7477 |
381.6 |
| Feb 10 2016 |
11606 |
381.6 |
| Feb 03 2016 |
7512 |
381.6 |
| Feb 03 2016 |
11621 |
381.6 |
| Jan 27 2016 |
7527 |
381.6 |
| Jan 27 2016 |
11625 |
381.6 |
| Jan 20 2016 |
7523 |
381.6 |
| Jan 20 2016 |
11635 |
381.6 |
| Jan 13 2016 |
7525 |
381.6 |
| Jan 13 2016 |
11647 |
381.6 |
| Jan 06 2016 |
7525 |
381.6 |
| Jan 06 2016 |
11654 |
381.6 |
| Dec 30 2015 |
7525 |
381.6 |
| Dec 30 2015 |
11654 |
381.6 |
| Dec 23 2015 |
7525 |
381.6 |
| Dec 23 2015 |
11655 |
381.6 |
| Dec 16 2015 |
7525 |
381.6 |
| Dec 16 2015 |
11655 |
381.6 |
| Dec 09 2015 |
7525 |
381.6 |
| Dec 09 2015 |
11658 |
381.6 |
| Dec 02 2015 |
7526 |
381.6 |
| Dec 02 2015 |
11659 |
381.6 |
| Nov 25 2015 |
7526 |
381.6 |
| Nov 25 2015 |
11660 |
381.6 |
| Nov 18 2015 |
7526 |
381.6 |
| Nov 18 2015 |
11660 |
381.6 |
| Nov 11 2015 |
7521 |
381.6 |
| Nov 11 2015 |
11660 |
381.6 |
| Nov 04 2015 |
7521 |
381.6 |
| Nov 04 2015 |
11660 |
381.6 |
| Oct 28 2015 |
7522 |
381.6 |
| Oct 28 2015 |
11646 |
381.6 |
| Oct 21 2015 |
7507 |
381.6 |
| Oct 21 2015 |
11643 |
381.6 |
| Oct 14 2015 |
7515 |
381.6 |
| Oct 14 2015 |
11646 |
381.6 |
| Oct 07 2015 |
7517 |
381.6 |
| Oct 07 2015 |
11643 |
381.6 |
| Sep 30 2015 |
7520 |
381.6 |
| Sep 30 2015 |
11655 |
381.6 |
| Sep 23 2015 |
7567 |
381.6 |
| Sep 23 2015 |
11695 |
381.6 |
| Sep 16 2015 |
7506 |
381.6 |
| Sep 16 2015 |
11666 |
381.6 |
| Sep 09 2015 |
7478 |
381.6 |
| Sep 09 2015 |
11669 |
381.6 |
| Sep 02 2015 |
7543 |
381.6 |
| Sep 02 2015 |
11633 |
381.6 |
| Aug 26 2015 |
7654 |
381.6 |
| Aug 26 2015 |
11777 |
381.6 |
| Aug 19 2015 |
7843 |
381.6 |
| Aug 19 2015 |
11945 |
381.6 |
| Aug 12 2015 |
7848 |
381.6 |
| Aug 12 2015 |
11994 |
381.6 |
| Aug 05 2015 |
7935 |
381.6 |
| Aug 05 2015 |
12004 |
381.6 |
| Jul 29 2015 |
7950 |
381.6 |
| Jul 29 2015 |
12172 |
381.6 |
| Jul 22 2015 |
7939 |
381.6 |
| Jul 22 2015 |
12181 |
381.6 |
