| Apr 20 2018 |
11456 |
453.02 |
| Apr 20 2018 |
15608 |
453.02 |
| Apr 13 2018 |
11418 |
453.02 |
| Apr 13 2018 |
15518 |
453.02 |
| Apr 06 2018 |
11343 |
453.02 |
| Apr 06 2018 |
15590 |
453.02 |
| Mar 30 2018 |
11456 |
453.02 |
| Mar 30 2018 |
15820 |
453.02 |
| Mar 23 2018 |
11472 |
453.02 |
| Mar 23 2018 |
15958 |
453.02 |
| Mar 16 2018 |
11490 |
453.02 |
| Mar 16 2018 |
15914 |
453.02 |
| Mar 09 2018 |
11396 |
453.02 |
| Mar 09 2018 |
15889 |
453.02 |
| Mar 02 2018 |
11502 |
453.02 |
| Mar 02 2018 |
16106 |
453.02 |
| Feb 23 2018 |
11616 |
453.02 |
| Feb 23 2018 |
16235 |
453.02 |
| Feb 16 2018 |
11592 |
453.02 |
| Feb 16 2018 |
16228 |
453.02 |
| Feb 09 2018 |
11621 |
453.02 |
| Feb 09 2018 |
16101 |
453.02 |
| Feb 02 2018 |
11581 |
453.02 |
| Feb 02 2018 |
16030 |
453.02 |
| Jan 26 2018 |
11596 |
453.02 |
| Jan 26 2018 |
16055 |
453.02 |
| Jan 19 2018 |
11595 |
453.02 |
| Jan 19 2018 |
16062 |
453.02 |
| Jan 12 2018 |
11584 |
453.02 |
| Jan 12 2018 |
16058 |
453.02 |
| Jan 05 2018 |
11617 |
453.02 |
| Jan 05 2018 |
16082 |
453.02 |
| Dec 29 2017 |
11618 |
453.02 |
| Dec 29 2017 |
16082 |
453.02 |
| Dec 22 2017 |
11620 |
453.02 |
| Dec 22 2017 |
16084 |
453.02 |
| Dec 15 2017 |
11610 |
453.02 |
| Dec 15 2017 |
16080 |
453.02 |
| Dec 08 2017 |
11610 |
453.02 |
| Dec 08 2017 |
16080 |
453.02 |
| Dec 01 2017 |
11610 |
453.02 |
| Dec 01 2017 |
16080 |
453.02 |
| Nov 24 2017 |
11610 |
453.02 |
| Nov 24 2017 |
16080 |
453.02 |
| Nov 17 2017 |
11610 |
453.02 |
| Nov 17 2017 |
16080 |
453.02 |
| Nov 10 2017 |
11610 |
453.02 |
| Nov 10 2017 |
16087 |
453.02 |
| Nov 03 2017 |
11611 |
453.02 |
| Nov 03 2017 |
16088 |
453.02 |
| Oct 27 2017 |
11611 |
453.02 |
| Oct 27 2017 |
16124 |
453.02 |
| Oct 20 2017 |
11626 |
453.02 |
| Oct 20 2017 |
16068 |
453.02 |
| Oct 13 2017 |
11626 |
453.02 |
| Oct 13 2017 |
16095 |
453.02 |
| Oct 06 2017 |
11617 |
453.02 |
| Oct 06 2017 |
16093 |
453.02 |
| Sep 29 2017 |
11630 |
453.02 |
| Sep 29 2017 |
16009 |
453.02 |
| Sep 22 2017 |
11625 |
453.02 |
| Sep 22 2017 |
16163 |
453.02 |
| Sep 15 2017 |
11696 |
453.02 |
| Sep 15 2017 |
16238 |
453.02 |
| Sep 08 2017 |
11728 |
453.02 |
| Sep 08 2017 |
16351 |
453.02 |
| Sep 01 2017 |
11888 |
453.02 |
| Sep 01 2017 |
16419 |
453.02 |
| Aug 25 2017 |
11918 |
453.02 |
| Aug 25 2017 |
16789 |
453.02 |
| Aug 18 2017 |
11979 |
453.02 |
| Aug 18 2017 |
16896 |
453.02 |
| Aug 11 2017 |
11929 |
453.02 |
| Aug 11 2017 |
16935 |
453.02 |
| Aug 04 2017 |
12083 |
453.02 |
| Aug 04 2017 |
6485 |
394.09 |
| Aug 04 2017 |
14413 |
433.38 |
| Jul 28 2017 |
12134 |
453.02 |
| Jul 28 2017 |
6552 |
394.09 |
| Jul 28 2017 |
14515 |
433.38 |
| Jul 21 2017 |
6686 |
394.09 |
| Jul 21 2017 |
12191 |
453.02 |
| Jul 21 2017 |
14644 |
433.38 |
| Jul 14 2017 |
12294 |
453.02 |
| Jul 14 2017 |
6748 |
394.09 |
| Jul 14 2017 |
14717 |
433.38 |
| Jul 07 2017 |
12377 |
453.02 |
| Jul 07 2017 |
6790 |
394.09 |
| Jul 07 2017 |
14761 |
433.38 |
| Jun 30 2017 |
6808 |
394.09 |
| Jun 30 2017 |
12442 |
453.02 |
| Jun 30 2017 |
14820 |
433.38 |
| Jun 23 2017 |
6940 |
394.09 |
| Jun 23 2017 |
13501 |
453.02 |
| Jun 23 2017 |
14935 |
433.38 |
| Jun 16 2017 |
13586 |
453.02 |
| Jun 16 2017 |
6951 |
394.09 |
| Jun 16 2017 |
14942 |
433.38 |
| Jun 09 2017 |
6795 |
394.09 |
| Jun 09 2017 |
10850 |
426.42 |
| Jun 09 2017 |
12931 |
419.96 |
| Jun 02 2017 |
7041 |
394.09 |
| Jun 02 2017 |
11276 |
430.52 |
| Jun 02 2017 |
11629 |
408.85 |
| May 26 2017 |
11416 |
430.52 |
| May 26 2017 |
7075 |
394.09 |
| May 26 2017 |
11677 |
408.85 |
| May 19 2017 |
11439 |
430.52 |
| May 19 2017 |
10303 |
422.59 |
| May 19 2017 |
11793 |
408.85 |
| May 12 2017 |
10323 |
422.59 |
| May 12 2017 |
11619 |
430.52 |
| May 12 2017 |
11885 |
408.85 |
| May 05 2017 |
11628 |
430.52 |
| May 05 2017 |
10340 |
422.59 |
| May 05 2017 |
11908 |
408.85 |
| Apr 28 2017 |
12671 |
442.5 |
| Apr 28 2017 |
10304 |
422.59 |
| Apr 28 2017 |
13075 |
418.34 |
| Apr 21 2017 |
12878 |
442.5 |
| Apr 21 2017 |
10478 |
422.59 |
| Apr 21 2017 |
13226 |
418.34 |
| Apr 14 2017 |
10577 |
422.59 |
| Apr 14 2017 |
12945 |
442.5 |
| Apr 14 2017 |
13265 |
418.34 |
| Apr 07 2017 |
13053 |
442.5 |
| Apr 07 2017 |
10455 |
422.59 |
| Apr 07 2017 |
13049 |
418.34 |
| Mar 31 2017 |
13377 |
442.5 |
| Mar 31 2017 |
10485 |
422.59 |
| Mar 31 2017 |
13278 |
418.34 |
| Mar 24 2017 |
10317 |
422.59 |
| Mar 24 2017 |
13228 |
442.5 |
| Mar 24 2017 |
13106 |
418.34 |
| Mar 17 2017 |
13328 |
442.5 |
| Mar 17 2017 |
10453 |
422.59 |
| Mar 17 2017 |
13230 |
418.34 |
| Mar 10 2017 |
13479 |
442.5 |
| Mar 10 2017 |
10492 |
422.59 |
| Mar 10 2017 |
13323 |
418.34 |
| Mar 03 2017 |
13389 |
442.5 |
| Mar 03 2017 |
10422 |
422.59 |
| Mar 03 2017 |
13271 |
418.34 |
| Feb 24 2017 |
13334 |
442.5 |
| Feb 24 2017 |
10508 |
422.59 |
| Feb 24 2017 |
13285 |
418.34 |
| Feb 17 2017 |
13160 |
442.5 |
| Feb 17 2017 |
10538 |
422.59 |
| Feb 17 2017 |
13326 |
418.34 |
| Feb 10 2017 |
13197 |
442.5 |
| Feb 10 2017 |
10664 |
422.59 |
| Feb 10 2017 |
13398 |
418.34 |
| Feb 03 2017 |
10637 |
422.59 |
| Feb 03 2017 |
13201 |
442.5 |
| Feb 03 2017 |
13380 |
418.34 |
| Jan 27 2017 |
13224 |
442.5 |
| Jan 27 2017 |
10610 |
422.59 |
| Jan 27 2017 |
13404 |
418.34 |
| Jan 20 2017 |
13194 |
442.5 |
| Jan 20 2017 |
10586 |
422.59 |
| Jan 20 2017 |
13366 |
418.34 |
| Jan 13 2017 |
10570 |
422.59 |
| Jan 13 2017 |
13198 |
442.5 |
| Jan 13 2017 |
13354 |
418.34 |
| Jan 06 2017 |
10570 |
422.59 |
| Jan 06 2017 |
13197 |
442.5 |
| Jan 06 2017 |
13326 |
418.34 |
| Dec 30 2016 |
13206 |
442.5 |
| Dec 30 2016 |
10570 |
422.59 |
| Dec 30 2016 |
13330 |
418.34 |
| Dec 23 2016 |
10570 |
422.59 |
| Dec 23 2016 |
13206 |
442.5 |
| Dec 23 2016 |
13330 |
418.34 |
| Dec 16 2016 |
10570 |
422.59 |
| Dec 16 2016 |
13203 |
442.5 |
| Dec 16 2016 |
13329 |
418.34 |
| Dec 09 2016 |
13208 |
442.5 |
| Dec 09 2016 |
10569 |
422.59 |
| Dec 09 2016 |
13332 |
418.34 |
| Dec 02 2016 |
13208 |
442.5 |
| Dec 02 2016 |
10569 |
422.59 |
| Dec 02 2016 |
13333 |
418.34 |
| Nov 25 2016 |
10569 |
422.59 |
| Nov 25 2016 |
13205 |
442.5 |
| Nov 25 2016 |
13332 |
418.34 |
| Nov 18 2016 |
13205 |
442.5 |
| Nov 18 2016 |
10569 |
422.59 |
| Nov 18 2016 |
13332 |
418.34 |
| Nov 11 2016 |
13205 |
442.5 |
| Nov 11 2016 |
10562 |
422.59 |
| Nov 11 2016 |
13324 |
418.34 |
| Nov 04 2016 |
13205 |
442.5 |
| Nov 04 2016 |
10562 |
422.59 |
| Nov 04 2016 |
13324 |
418.34 |
| Oct 28 2016 |
10581 |
422.59 |
| Oct 28 2016 |
13206 |
442.5 |
| Oct 28 2016 |
13342 |
418.34 |
| Oct 21 2016 |
13208 |
442.5 |
| Oct 21 2016 |
10592 |
422.59 |
| Oct 21 2016 |
13348 |
418.34 |
| Oct 14 2016 |
13173 |
442.5 |
| Oct 14 2016 |
10592 |
422.59 |
| Oct 14 2016 |
13377 |
418.34 |
| Oct 07 2016 |
10590 |
422.59 |
| Oct 07 2016 |
13186 |
442.5 |
| Oct 07 2016 |
13394 |
418.34 |
| Sep 30 2016 |
13218 |
442.5 |
| Sep 30 2016 |
10597 |
422.59 |
| Sep 30 2016 |
13405 |
418.34 |
| Sep 23 2016 |
13221 |
442.5 |
| Sep 23 2016 |
10489 |
422.59 |
| Sep 23 2016 |
13318 |
418.34 |
| Sep 16 2016 |
13294 |
442.5 |
| Sep 16 2016 |
10458 |
422.59 |
| Sep 16 2016 |
13346 |
418.34 |
| Sep 09 2016 |
13376 |
442.5 |
| Sep 09 2016 |
10578 |
422.59 |
| Sep 09 2016 |
13409 |
418.34 |
| Sep 02 2016 |
13547 |
442.5 |
| Sep 02 2016 |
10622 |
422.59 |
| Sep 02 2016 |
13549 |
418.34 |
| Aug 26 2016 |
13601 |
442.5 |
| Aug 26 2016 |
10340 |
422.59 |
| Aug 26 2016 |
13301 |
418.34 |
| Aug 19 2016 |
10370 |
422.59 |
| Aug 19 2016 |
13624 |
442.5 |
| Aug 19 2016 |
13322 |
418.34 |
| Aug 12 2016 |
13788 |
442.5 |
| Aug 12 2016 |
13409 |
451.1 |
| Aug 12 2016 |
18367 |
444.22 |
| Aug 05 2016 |
13735 |
442.5 |
| Aug 05 2016 |
12308 |
440.41 |
| Aug 05 2016 |
15777 |
425.47 |
| Jul 29 2016 |
12177 |
440.41 |
| Jul 29 2016 |
13796 |
442.5 |
| Jul 29 2016 |
15904 |
425.47 |
| Jul 22 2016 |
13875 |
455.35 |
| Jul 22 2016 |
14003 |
442.5 |
| Jul 22 2016 |
16087 |
425.47 |
| Jun 22 2016 |
14833 |
462 |
| Jun 22 2016 |
15781 |
456.6 |
| Jun 22 2016 |
19518 |
441.82 |
| Jun 15 2016 |
15038 |
462 |
| Jun 15 2016 |
18620 |
485.17 |
| Jun 15 2016 |
22321 |
458.98 |
| Jun 08 2016 |
18763 |
485.17 |
| Jun 08 2016 |
15114 |
462 |
| Jun 08 2016 |
22387 |
458.98 |
| Jun 01 2016 |
15206 |
462 |
| Jun 01 2016 |
23176 |
462 |
| May 25 2016 |
15159 |
462 |
| May 25 2016 |
23029 |
462 |
| May 18 2016 |
15682 |
465.63 |
| May 18 2016 |
23790 |
465.63 |
| May 11 2016 |
15746 |
465.63 |
| May 11 2016 |
23833 |
465.63 |
| May 04 2016 |
15654 |
465.63 |
| May 04 2016 |
23706 |
465.63 |
| Apr 27 2016 |
15866 |
465.63 |
| Apr 27 2016 |
24042 |
465.63 |
| Apr 20 2016 |
15775 |
465.63 |
| Apr 20 2016 |
24027 |
465.63 |
| Apr 13 2016 |
16131 |
465.63 |
| Apr 13 2016 |
23987 |
465.63 |
| Apr 06 2016 |
16525 |
465.63 |
| Apr 06 2016 |
24238 |
465.63 |
| Mar 30 2016 |
16371 |
465.63 |
| Mar 30 2016 |
24071 |
465.63 |
| Mar 23 2016 |
16649 |
465.63 |
| Mar 23 2016 |
24202 |
465.63 |
| Mar 16 2016 |
16786 |
465.63 |
| Mar 16 2016 |
24194 |
465.63 |
| Mar 09 2016 |
16903 |
465.63 |
| Mar 09 2016 |
24269 |
465.63 |
| Mar 02 2016 |
16677 |
465.63 |
| Mar 02 2016 |
24070 |
465.63 |
| Feb 24 2016 |
16641 |
465.63 |
| Feb 24 2016 |
23940 |
465.63 |
| Feb 17 2016 |
16844 |
465.63 |
| Feb 17 2016 |
24157 |
465.63 |
| Feb 10 2016 |
16741 |
465.63 |
| Feb 10 2016 |
24124 |
465.63 |
| Feb 03 2016 |
16735 |
465.63 |
| Feb 03 2016 |
24112 |
465.63 |
| Jan 27 2016 |
16778 |
465.63 |
| Jan 27 2016 |
24107 |
465.63 |
| Jan 20 2016 |
16778 |
465.63 |
| Jan 20 2016 |
24127 |
465.63 |
| Jan 13 2016 |
16794 |
465.63 |
| Jan 13 2016 |
24164 |
465.63 |
| Jan 06 2016 |
16794 |
465.63 |
| Jan 06 2016 |
24173 |
465.63 |
| Dec 30 2015 |
16794 |
465.63 |
| Dec 30 2015 |
24156 |
465.63 |
| Dec 23 2015 |
16791 |
465.63 |
| Dec 23 2015 |
24156 |
465.63 |
| Dec 16 2015 |
16791 |
465.63 |
| Dec 16 2015 |
24156 |
465.63 |
| Dec 09 2015 |
16792 |
465.63 |
| Dec 09 2015 |
24161 |
465.63 |
| Dec 02 2015 |
16794 |
465.63 |
| Dec 02 2015 |
24162 |
465.63 |
| Nov 25 2015 |
16794 |
465.63 |
| Nov 25 2015 |
24163 |
465.63 |
| Nov 18 2015 |
16794 |
465.63 |
| Nov 18 2015 |
24162 |
465.63 |
| Nov 11 2015 |
16769 |
465.63 |
| Nov 11 2015 |
24149 |
465.63 |
| Nov 04 2015 |
16769 |
465.63 |
| Nov 04 2015 |
24149 |
465.63 |
| Oct 28 2015 |
16771 |
465.63 |
| Oct 28 2015 |
24114 |
465.63 |
| Oct 21 2015 |
16726 |
465.63 |
| Oct 21 2015 |
24095 |
465.63 |
| Oct 14 2015 |
16720 |
465.63 |
| Oct 14 2015 |
24098 |
465.63 |
| Oct 07 2015 |
16743 |
465.63 |
| Oct 07 2015 |
24099 |
465.63 |
| Sep 30 2015 |
16758 |
465.63 |
| Sep 30 2015 |
24117 |
465.63 |
| Sep 23 2015 |
16856 |
465.63 |
| Sep 23 2015 |
24183 |
465.63 |
| Sep 16 2015 |
16686 |
465.63 |
| Sep 16 2015 |
24053 |
465.63 |
| Sep 09 2015 |
16643 |
465.63 |
| Sep 09 2015 |
24002 |
465.63 |
| Sep 02 2015 |
16722 |
465.63 |
| Sep 02 2015 |
23926 |
465.63 |
| Aug 26 2015 |
16893 |
465.63 |
| Aug 26 2015 |
24157 |
465.63 |
| Aug 19 2015 |
17131 |
465.63 |
| Aug 19 2015 |
24402 |
465.63 |
| Aug 12 2015 |
17111 |
465.63 |
| Aug 12 2015 |
24497 |
465.63 |
| Aug 05 2015 |
19047 |
483.59 |
| Aug 05 2015 |
26925 |
483.59 |
| Jul 29 2015 |
19047 |
483.59 |
| Jul 29 2015 |
27142 |
483.59 |
| Jul 22 2015 |
18892 |
481.96 |
| Jul 22 2015 |
27019 |
481.96 |
