| May 01 2020 |
1675 |
345.52 |
| Apr 24 2020 |
1751 |
345.52 |
| Apr 17 2020 |
1829 |
345.52 |
| Apr 10 2020 |
1876 |
345.52 |
| Apr 03 2020 |
1948 |
345.52 |
| Mar 27 2020 |
2038 |
345.52 |
| Mar 20 2020 |
2074 |
345.52 |
| Mar 13 2020 |
2116 |
345.52 |
| Mar 06 2020 |
2149 |
345.52 |
| Feb 28 2020 |
2170 |
345.52 |
| Feb 21 2020 |
2139 |
345.52 |
| Feb 14 2020 |
2146 |
345.52 |
| Feb 07 2020 |
2146 |
345.52 |
| Jan 31 2020 |
2151 |
345.52 |
| Jan 24 2020 |
2153 |
345.52 |
| Jan 17 2020 |
2141 |
345.52 |
| Jan 10 2020 |
2144 |
345.52 |
| Jan 03 2020 |
2146 |
345.52 |
| Dec 27 2019 |
2147 |
345.52 |
| Dec 20 2019 |
2147 |
345.52 |
| Dec 13 2019 |
2147 |
345.52 |
| Dec 06 2019 |
2147 |
345.52 |
| Nov 29 2019 |
2149 |
345.52 |
| Nov 22 2019 |
2149 |
345.52 |
| Nov 15 2019 |
2149 |
345.52 |
| Nov 08 2019 |
2151 |
345.52 |
| Nov 01 2019 |
2126 |
345.52 |
| Oct 25 2019 |
2126 |
345.52 |
| Oct 18 2019 |
2127 |
345.52 |
| Oct 11 2019 |
2122 |
345.52 |
| Oct 04 2019 |
2121 |
345.52 |
| Sep 27 2019 |
2132 |
345.52 |
| Sep 20 2019 |
2128 |
345.52 |
| Sep 13 2019 |
2118 |
345.52 |
| Sep 06 2019 |
2136 |
345.52 |
| Aug 30 2019 |
2157 |
345.52 |
| Aug 23 2019 |
2165 |
345.52 |
| Aug 16 2019 |
2195 |
345.52 |
| Aug 09 2019 |
2231 |
345.52 |
| Aug 02 2019 |
2239 |
345.52 |
| Jul 26 2019 |
2282 |
345.52 |
| Jul 19 2019 |
2300 |
345.52 |
| Jul 12 2019 |
2432 |
345.52 |
| Jul 05 2019 |
2585 |
345.52 |
| Jun 28 2019 |
2605 |
345.52 |
| Jun 21 2019 |
2586 |
345.52 |
| Jun 14 2019 |
2608 |
345.52 |
| Jun 07 2019 |
2646 |
345.52 |
| May 31 2019 |
2637 |
345.52 |
| May 24 2019 |
2699 |
345.52 |
| Jun 22 2016 |
17973 |
493.11 |
| Jun 22 2016 |
26854 |
493.11 |
| Jun 15 2016 |
18209 |
493.11 |
| Jun 15 2016 |
27128 |
493.11 |
| Jun 08 2016 |
18310 |
493.11 |
| Jun 08 2016 |
27248 |
493.11 |
| Jun 01 2016 |
18374 |
493.11 |
| Jun 01 2016 |
27533 |
493.11 |
| May 25 2016 |
18345 |
493.11 |
| May 25 2016 |
27349 |
493.11 |
| May 18 2016 |
18443 |
493.11 |
| May 18 2016 |
27624 |
493.11 |
| May 11 2016 |
18511 |
493.11 |
| May 11 2016 |
27649 |
493.11 |
| May 04 2016 |
18416 |
493.11 |
| May 04 2016 |
27537 |
493.11 |
| Apr 27 2016 |
18644 |
493.11 |
| Apr 27 2016 |
27927 |
493.11 |
| Apr 20 2016 |
18526 |
493.11 |
| Apr 20 2016 |
27907 |
493.11 |
| Apr 13 2016 |
18900 |
493.11 |
| Apr 13 2016 |
27831 |
493.11 |
| Apr 06 2016 |
19365 |
493.11 |
| Apr 06 2016 |
28138 |
493.11 |
| Mar 30 2016 |
19162 |
493.11 |
| Mar 30 2016 |
27979 |
493.11 |
| Mar 23 2016 |
19472 |
493.11 |
| Mar 23 2016 |
28087 |
493.11 |
| Mar 16 2016 |
19632 |
493.11 |
| Mar 16 2016 |
28129 |
493.11 |
| Mar 09 2016 |
19774 |
493.11 |
| Mar 09 2016 |
28205 |
493.11 |
| Mar 02 2016 |
19471 |
493.11 |
| Mar 02 2016 |
27927 |
493.11 |
| Feb 24 2016 |
19411 |
493.11 |
| Feb 24 2016 |
27773 |
493.11 |
| Feb 17 2016 |
19650 |
493.11 |
| Feb 17 2016 |
28063 |
493.11 |
| Feb 10 2016 |
19532 |
493.11 |
| Feb 10 2016 |
27974 |
493.11 |
| Feb 03 2016 |
19512 |
493.11 |
| Feb 03 2016 |
27946 |
493.11 |
| Jan 27 2016 |
19572 |
493.11 |
| Jan 27 2016 |
27916 |
493.11 |
| Jan 20 2016 |
19569 |
493.11 |
| Jan 20 2016 |
27915 |
493.11 |
| Jan 13 2016 |
19592 |
493.11 |
| Jan 13 2016 |
27958 |
493.11 |
| Jan 06 2016 |
19592 |
493.11 |
| Jan 06 2016 |
27973 |
493.11 |
| Dec 30 2015 |
19592 |
493.11 |
| Dec 30 2015 |
27957 |
493.11 |
| Dec 23 2015 |
19590 |
493.11 |
| Dec 23 2015 |
27956 |
493.11 |
| Dec 16 2015 |
19591 |
493.11 |
| Dec 16 2015 |
27957 |
493.11 |
| Dec 09 2015 |
19592 |
493.11 |
| Dec 09 2015 |
27962 |
493.11 |
| Dec 02 2015 |
19593 |
493.11 |
| Dec 02 2015 |
27964 |
493.11 |
| Nov 25 2015 |
19593 |
493.11 |
| Nov 25 2015 |
27965 |
493.11 |
| Nov 18 2015 |
19592 |
493.11 |
| Nov 18 2015 |
27964 |
493.11 |
| Nov 11 2015 |
19562 |
493.11 |
| Nov 11 2015 |
27943 |
493.11 |
| Nov 04 2015 |
19562 |
493.11 |
| Nov 04 2015 |
27943 |
493.11 |
| Oct 28 2015 |
19564 |
493.11 |
| Oct 28 2015 |
27904 |
493.11 |
| Oct 21 2015 |
19492 |
493.11 |
| Oct 21 2015 |
27864 |
493.11 |
| Oct 14 2015 |
19481 |
493.11 |
| Oct 14 2015 |
27843 |
493.11 |
| Oct 07 2015 |
19520 |
493.11 |
| Oct 07 2015 |
27845 |
493.11 |
| Sep 30 2015 |
19535 |
493.11 |
| Sep 30 2015 |
27859 |
493.11 |
| Sep 23 2015 |
19639 |
493.11 |
| Sep 23 2015 |
27897 |
493.11 |
| Sep 16 2015 |
19435 |
493.11 |
| Sep 16 2015 |
27758 |
493.11 |
| Sep 09 2015 |
19386 |
493.11 |
| Sep 09 2015 |
27693 |
493.11 |
| Sep 02 2015 |
19482 |
493.11 |
| Sep 02 2015 |
27631 |
493.11 |
| Aug 26 2015 |
19663 |
493.11 |
| Aug 26 2015 |
27826 |
493.11 |
| Aug 19 2015 |
19903 |
493.11 |
| Aug 19 2015 |
28095 |
493.11 |
| Aug 12 2015 |
19901 |
493.11 |
| Aug 12 2015 |
28230 |
493.11 |
| Aug 05 2015 |
19997 |
493.11 |
| Aug 05 2015 |
28197 |
493.11 |
| Jul 29 2015 |
19970 |
493.11 |
| Jul 29 2015 |
28420 |
493.11 |
| Jul 22 2015 |
19968 |
493.11 |
| Jul 22 2015 |
28507 |
493.11 |
