Jul 08 2015 |
14814 |
443.04 |
Jul 08 2015 |
21672 |
443.04 |
Jul 01 2015 |
13681 |
430.8 |
Jul 01 2015 |
19827 |
430.8 |
Jun 24 2015 |
13716 |
430.8 |
Jun 24 2015 |
19919 |
430.8 |
Jun 17 2015 |
13757 |
430.8 |
Jun 17 2015 |
19994 |
430.8 |
Jun 10 2015 |
13782 |
430.8 |
Jun 10 2015 |
19958 |
430.8 |
Jun 03 2015 |
13799 |
430.8 |
Jun 03 2015 |
27316 |
585.71 |
Jun 03 2015 |
26064 |
469.53 |
May 27 2015 |
13750 |
430.8 |
May 27 2015 |
27036 |
585.71 |
May 27 2015 |
25839 |
469.53 |
May 20 2015 |
27156 |
585.71 |
May 20 2015 |
13826 |
430.8 |
May 20 2015 |
25849 |
469.53 |
May 13 2015 |
13792 |
430.8 |
May 13 2015 |
27526 |
585.71 |
May 13 2015 |
25964 |
469.53 |
May 06 2015 |
27296 |
585.71 |
May 06 2015 |
13481 |
430.8 |
May 06 2015 |
25560 |
469.53 |
Apr 29 2015 |
13630 |
430.8 |
Apr 29 2015 |
27640 |
585.71 |
Apr 29 2015 |
25742 |
469.53 |
Apr 22 2015 |
27764 |
585.71 |
Apr 22 2015 |
15758 |
452.26 |
Apr 22 2015 |
27262 |
478.95 |
Apr 15 2015 |
15660 |
452.26 |
Apr 15 2015 |
27081 |
585.71 |
Apr 15 2015 |
26926 |
478.95 |
Apr 08 2015 |
27256 |
585.71 |
Apr 08 2015 |
15868 |
452.26 |
Apr 08 2015 |
27042 |
478.95 |
Apr 01 2015 |
16018 |
452.26 |
Apr 01 2015 |
27447 |
585.71 |
Apr 01 2015 |
27558 |
478.95 |
Mar 25 2015 |
15833 |
452.26 |
Mar 25 2015 |
26701 |
585.71 |
Mar 25 2015 |
26758 |
478.95 |
Mar 18 2015 |
15523 |
452.26 |
Mar 18 2015 |
25265 |
585.71 |
Mar 18 2015 |
25914 |
478.95 |
Mar 11 2015 |
25883 |
585.71 |
Mar 11 2015 |
15677 |
452.26 |
Mar 11 2015 |
26630 |
478.95 |
Mar 04 2015 |
15897 |
452.26 |
Mar 04 2015 |
26360 |
585.71 |
Mar 04 2015 |
26944 |
478.95 |
Feb 25 2015 |
26357 |
585.71 |
Feb 25 2015 |
15799 |
452.26 |
Feb 25 2015 |
26929 |
478.95 |
Feb 18 2015 |
26859 |
593.6 |
Feb 18 2015 |
15876 |
452.26 |
Feb 18 2015 |
27005 |
478.95 |
Feb 11 2015 |
26845 |
593.6 |
Feb 11 2015 |
15945 |
452.26 |
Feb 11 2015 |
27023 |
478.95 |
Feb 04 2015 |
15939 |
452.26 |
Feb 04 2015 |
26918 |
593.6 |
Feb 04 2015 |
27049 |
478.95 |
Jan 28 2015 |
15964 |
452.26 |
Jan 28 2015 |
25012 |
550.53 |
Jan 28 2015 |
23607 |
454.69 |
Jan 21 2015 |
11941 |
411.34 |
Jan 21 2015 |
25058 |
550.53 |
Jan 21 2015 |
17325 |
411.34 |
Jan 14 2015 |
25079 |
550.53 |
Jan 14 2015 |
11947 |
411.34 |
Jan 14 2015 |
17351 |
411.34 |
Jan 07 2015 |
25078 |
550.53 |
Jan 07 2015 |
11929 |
411.34 |
Jan 07 2015 |
17334 |
411.34 |
Dec 31 2014 |
11930 |
411.34 |
Dec 31 2014 |
25078 |
550.53 |
Dec 31 2014 |
17340 |
411.34 |
Dec 24 2014 |
25078 |
550.53 |
Dec 24 2014 |
11930 |
411.34 |
Dec 24 2014 |
17340 |
411.34 |
Dec 17 2014 |
11915 |
411.34 |
Dec 17 2014 |
25078 |
550.53 |
Dec 17 2014 |
17335 |
411.34 |
Dec 10 2014 |
11915 |
411.34 |
Dec 10 2014 |
25078 |
550.53 |
Dec 10 2014 |
17335 |
411.34 |
Dec 03 2014 |
11915 |
411.34 |
Dec 03 2014 |
25078 |
550.53 |
Dec 03 2014 |
17336 |
411.34 |
Nov 26 2014 |
25078 |
550.53 |
Nov 26 2014 |
11915 |
411.34 |
Nov 26 2014 |
17336 |
411.34 |
Nov 19 2014 |
11915 |
411.34 |
Nov 19 2014 |
25078 |
550.53 |
Nov 19 2014 |
17336 |
411.34 |
Nov 12 2014 |
11915 |
411.34 |
Nov 12 2014 |
25078 |
550.53 |
Nov 12 2014 |
17336 |
411.34 |
Nov 05 2014 |
25078 |
550.53 |
Nov 05 2014 |
11915 |
411.34 |
Nov 05 2014 |
17336 |
411.34 |
Oct 29 2014 |
25069 |
550.53 |
Oct 29 2014 |
11915 |
411.34 |
Oct 29 2014 |
17335 |
411.34 |
Oct 22 2014 |
11877 |
411.34 |
Oct 22 2014 |
24998 |
550.53 |
Oct 22 2014 |
17354 |
411.34 |
Oct 15 2014 |
24836 |
550.53 |
Oct 15 2014 |
11859 |
411.34 |
Oct 15 2014 |
17310 |
411.34 |
Oct 08 2014 |
24866 |
550.53 |
Oct 08 2014 |
11843 |
411.34 |
Oct 08 2014 |
17302 |
411.34 |
Oct 01 2014 |
11859 |
411.34 |
Oct 01 2014 |
24874 |
550.53 |
Oct 01 2014 |
17326 |
411.34 |
Sep 24 2014 |
11814 |
411.34 |
Sep 24 2014 |
24970 |
550.53 |
Sep 24 2014 |
17319 |
411.34 |
Sep 17 2014 |
24730 |
550.53 |
Sep 17 2014 |
11880 |
411.34 |
Sep 17 2014 |
17282 |
411.34 |
Sep 10 2014 |
11773 |
411.34 |
Sep 10 2014 |
24724 |
550.53 |
Sep 10 2014 |
17295 |
411.34 |
Sep 03 2014 |
11776 |
411.34 |
Sep 03 2014 |
24793 |
550.53 |
Sep 03 2014 |
17330 |
411.34 |
Aug 27 2014 |
11879 |
411.34 |
Aug 27 2014 |
24670 |
550.53 |
Aug 27 2014 |
17365 |
411.34 |
Aug 20 2014 |
24638 |
550.53 |
Aug 20 2014 |
11837 |
411.34 |
Aug 20 2014 |
17388 |
411.34 |
Aug 13 2014 |
11870 |
411.34 |
Aug 13 2014 |
24546 |
550.53 |
Aug 13 2014 |
17441 |
411.34 |
Aug 06 2014 |
11912 |
411.34 |
Aug 06 2014 |
24795 |
550.53 |
Aug 06 2014 |
17514 |
411.34 |
Jul 30 2014 |
24865 |
550.53 |
Jul 30 2014 |
11918 |
411.34 |
Jul 30 2014 |
17643 |
411.34 |
Jul 23 2014 |
11833 |
411.34 |
Jul 23 2014 |
24651 |
550.53 |
Jul 23 2014 |
17570 |
411.34 |
Jul 16 2014 |
11832 |
411.34 |
Jul 16 2014 |
24867 |
550.53 |
Jul 16 2014 |
17570 |
411.34 |
Jul 09 2014 |
11918 |
411.34 |
Jul 09 2014 |
24987 |
550.53 |
Jul 09 2014 |
17533 |
411.34 |
Jul 02 2014 |
13887 |
430.69 |
Jul 02 2014 |
25110 |
550.53 |
Jul 02 2014 |
19723 |
425.71 |
Jun 25 2014 |
14023 |
430.69 |
Jun 25 2014 |
25217 |
550.53 |
Jun 25 2014 |
19772 |
425.71 |
Jun 18 2014 |
14125 |
430.69 |
Jun 18 2014 |
25295 |
550.53 |
Jun 18 2014 |
19775 |
425.71 |
Jun 11 2014 |
25069 |
550.53 |
Jun 11 2014 |
14154 |
430.69 |
Jun 11 2014 |
20003 |
425.71 |
Jun 04 2014 |
14445 |
430.69 |
Jun 04 2014 |
24229 |
532.94 |
Jun 04 2014 |
20168 |
425.71 |
May 28 2014 |
14449 |
430.69 |
May 28 2014 |
23994 |
532.94 |
May 28 2014 |
20144 |
425.71 |
May 21 2014 |
24073 |
532.94 |
May 21 2014 |
14542 |
430.69 |
May 21 2014 |
20250 |
425.71 |
May 14 2014 |
24219 |
532.94 |
May 14 2014 |
14639 |
430.69 |
May 14 2014 |
20357 |
425.71 |
May 07 2014 |
14433 |
430.69 |
May 07 2014 |
20808 |
498.57 |
May 07 2014 |
18989 |
418.8 |
Apr 30 2014 |
18928 |
472.88 |
Apr 30 2014 |
14438 |
426.21 |
Apr 30 2014 |
17699 |
406.59 |
Apr 23 2014 |
18432 |
464.7 |
Apr 23 2014 |
14585 |
426.21 |
Apr 23 2014 |
17958 |
406.59 |
Apr 16 2014 |
14473 |
426.21 |
Apr 16 2014 |
14112 |
425.93 |
Apr 16 2014 |
17849 |
406.59 |
Apr 09 2014 |
14643 |
426.21 |
Apr 09 2014 |
14636 |
425.93 |
Apr 09 2014 |
18137 |
406.59 |
Apr 02 2014 |
14678 |
425.93 |
Apr 02 2014 |
14798 |
426.21 |
Apr 02 2014 |
17787 |
406.59 |
Mar 26 2014 |
15089 |
426.21 |
Mar 26 2014 |
14395 |
425.93 |
Mar 26 2014 |
17756 |
406.59 |
Mar 19 2014 |
15184 |
426.21 |
Mar 19 2014 |
14327 |
425.93 |
Mar 19 2014 |
17759 |
406.59 |
Mar 12 2014 |
15185 |
426.21 |
Mar 12 2014 |
14357 |
425.93 |
Mar 12 2014 |
17786 |
406.59 |
Mar 05 2014 |
12882 |
414.36 |
Mar 05 2014 |
15214 |
426.21 |
Mar 05 2014 |
17676 |
406.59 |
Feb 26 2014 |
14344 |
418.33 |
Feb 26 2014 |
12337 |
410.21 |
Feb 26 2014 |
17600 |
406.12 |
Feb 19 2014 |
14367 |
418.33 |
Feb 19 2014 |
12406 |
410.21 |
Feb 19 2014 |
17629 |
406.12 |
Feb 12 2014 |
12399 |
410.21 |
Feb 12 2014 |
14377 |
418.33 |
Feb 12 2014 |
17596 |
406.12 |
Feb 05 2014 |
14474 |
418.33 |
Feb 05 2014 |
12418 |
410.21 |
Feb 05 2014 |
17668 |
406.12 |
Jan 29 2014 |
17786 |
448.13 |
Jan 29 2014 |
12360 |
410.21 |
Jan 29 2014 |
18870 |
413.94 |
Jan 22 2014 |
17036 |
441.1 |
Jan 22 2014 |
12308 |
410.21 |
Jan 22 2014 |
19483 |
418.55 |
Jan 15 2014 |
17080 |
441.1 |
Jan 15 2014 |
12309 |
410.21 |
Jan 15 2014 |
19515 |
418.55 |
Jan 08 2014 |
17101 |
441.1 |
Jan 08 2014 |
12241 |
410.21 |
Jan 08 2014 |
19459 |
418.55 |
Jan 01 2014 |
17103 |
441.1 |
Jan 01 2014 |
12241 |
410.21 |
Jan 01 2014 |
19461 |
418.55 |
Dec 25 2013 |
12241 |
410.21 |
Dec 25 2013 |
17103 |
441.1 |
Dec 25 2013 |
19469 |
418.55 |
Dec 18 2013 |
17103 |
441.1 |
Dec 18 2013 |
12241 |
410.21 |
Dec 18 2013 |
19469 |
418.55 |
Dec 11 2013 |
17103 |
441.1 |
Dec 11 2013 |
12242 |
410.21 |
Dec 11 2013 |
19470 |
418.55 |
Dec 04 2013 |
12243 |
410.21 |
Dec 04 2013 |
17103 |
441.1 |
Dec 04 2013 |
19471 |
418.55 |
Nov 27 2013 |
12243 |
410.21 |
Nov 27 2013 |
17103 |
441.1 |
Nov 27 2013 |
19471 |
418.55 |
Nov 20 2013 |
17103 |
441.1 |
Nov 20 2013 |
12243 |
410.21 |
Nov 20 2013 |
19472 |
418.55 |
Nov 13 2013 |
12243 |
410.21 |
Nov 13 2013 |
17105 |
441.1 |
Nov 13 2013 |
19472 |
418.55 |
Nov 06 2013 |
12243 |
410.21 |
Nov 06 2013 |
17105 |
441.1 |
Nov 06 2013 |
19472 |
418.55 |
Oct 30 2013 |
17103 |
441.1 |
Oct 30 2013 |
12243 |
410.21 |
Oct 30 2013 |
19470 |
418.55 |
Oct 23 2013 |
17104 |
441.1 |
Oct 23 2013 |
12238 |
410.21 |
Oct 23 2013 |
19468 |
418.55 |
Oct 16 2013 |
12262 |
410.21 |
Oct 16 2013 |
17079 |
441.1 |
Oct 16 2013 |
19462 |
418.55 |
Oct 09 2013 |
17076 |
441.1 |
Oct 09 2013 |
12130 |
410.21 |
Oct 09 2013 |
19339 |
418.55 |
Oct 02 2013 |
17063 |
441.1 |
Oct 02 2013 |
12154 |
410.21 |
Oct 02 2013 |
19376 |
418.55 |
Sep 25 2013 |
16979 |
441.1 |
Sep 25 2013 |
12128 |
410.21 |
Sep 25 2013 |
19326 |
418.55 |
Sep 18 2013 |
12029 |
410.21 |
Sep 18 2013 |
16878 |
441.1 |
Sep 18 2013 |
19170 |
418.55 |
Sep 11 2013 |
16789 |
441.1 |
Sep 11 2013 |
12012 |
410.21 |
Sep 11 2013 |
19071 |
418.55 |
Sep 04 2013 |
16769 |
441.1 |
Sep 04 2013 |
12134 |
410.21 |
Sep 04 2013 |
19185 |
418.55 |
Aug 28 2013 |
12108 |
410.21 |
Aug 28 2013 |
16738 |
441.1 |
Aug 28 2013 |
19129 |
418.55 |
Aug 21 2013 |
16828 |
441.1 |
Aug 21 2013 |
12185 |
410.21 |
Aug 21 2013 |
19262 |
418.55 |
Aug 14 2013 |
17763 |
449.59 |
Aug 14 2013 |
12231 |
410.21 |
Aug 14 2013 |
18266 |
413.45 |
Aug 07 2013 |
17977 |
449.59 |
Aug 07 2013 |
12241 |
410.21 |
Aug 07 2013 |
18469 |
413.45 |
Jul 31 2013 |
18136 |
449.59 |
Jul 31 2013 |
12443 |
410.21 |
Jul 31 2013 |
18662 |
413.45 |
Jul 24 2013 |
18302 |
449.59 |
Jul 24 2013 |
12353 |
410.21 |
Jul 24 2013 |
18783 |
413.45 |
Jul 17 2013 |
18385 |
449.59 |
Jul 17 2013 |
12385 |
410.21 |
Jul 17 2013 |
18847 |
413.45 |
Jul 10 2013 |
12465 |
410.21 |
Jul 10 2013 |
18573 |
449.59 |
Jul 10 2013 |
19051 |
413.45 |
Jul 03 2013 |
18737 |
449.59 |
Jul 03 2013 |
12474 |
410.21 |
Jul 03 2013 |
19043 |
413.45 |
Jun 26 2013 |
19056 |
449.59 |
Jun 26 2013 |
12450 |
410.21 |
Jun 26 2013 |
19249 |
413.45 |
Jun 19 2013 |
12596 |
410.21 |
Jun 19 2013 |
20855 |
464.1 |
Jun 19 2013 |
19341 |
414.36 |
Jun 12 2013 |
12669 |
410.21 |
Jun 12 2013 |
20944 |
464.1 |
Jun 12 2013 |
19573 |
414.36 |
Jun 05 2013 |
20644 |
464.1 |
Jun 05 2013 |
12620 |
410.21 |
Jun 05 2013 |
19415 |
414.36 |
May 29 2013 |
12534 |
410.21 |
May 29 2013 |
20696 |
464.1 |
May 29 2013 |
19424 |
414.36 |
May 22 2013 |
12763 |
410.21 |
May 22 2013 |
21008 |
464.1 |
May 22 2013 |
19784 |
414.36 |
May 15 2013 |
21146 |
464.1 |
May 15 2013 |
13154 |
413.78 |
May 15 2013 |
20246 |
417.62 |
May 08 2013 |
21033 |
464.1 |
May 08 2013 |
13144 |
413.78 |
May 08 2013 |
20174 |
417.62 |
May 01 2013 |
14702 |
425.47 |
May 01 2013 |
22075 |
472.97 |
May 01 2013 |
22587 |
432.02 |
Apr 24 2013 |
22050 |
472.97 |
Apr 24 2013 |
15998 |
441.56 |
Apr 24 2013 |
23690 |
440.04 |
Apr 17 2013 |
22020 |
472.97 |
Apr 17 2013 |
16081 |
441.56 |
Apr 17 2013 |
23702 |
440.04 |
Apr 10 2013 |
22507 |
482.54 |
Apr 10 2013 |
16041 |
441.56 |
Apr 10 2013 |
20303 |
418.71 |
Apr 03 2013 |
16023 |
441.56 |
Apr 03 2013 |
22309 |
482.54 |
Apr 03 2013 |
20246 |
418.71 |
Mar 27 2013 |
22351 |
482.54 |
Mar 27 2013 |
16363 |
441.56 |
Mar 27 2013 |
20332 |
418.71 |
Mar 20 2013 |
21956 |
482.54 |
Mar 20 2013 |
16280 |
441.56 |
Mar 20 2013 |
20306 |
418.71 |
Mar 13 2013 |
14855 |
479.74 |
Mar 13 2013 |
22507 |
433.5 |
Oct 19 2012 |
22140 |
534.5 |
Oct 19 2012 |
31788 |
506.65 |
Sep 23 2012 |
21730 |
534.5 |
Sep 23 2012 |
31367 |
506.65 |
Aug 31 2012 |
20783 |
534.5 |
Aug 31 2012 |
30605 |
506.65 |
Aug 24 2012 |
20510 |
534.5 |
Aug 24 2012 |
30254 |
506.65 |
Aug 10 2012 |
19732 |
534.5 |
Aug 10 2012 |
29348 |
506.65 |
Aug 03 2012 |
19278 |
534.5 |
Aug 03 2012 |
28890 |
506.65 |
Jul 27 2012 |
19010 |
534.5 |
Jul 27 2012 |
28242 |
506.65 |
Jul 06 2012 |
24574 |
478.79 |
Jun 22 2012 |
17121 |
519.45 |
Jun 22 2012 |
25532 |
499.12 |
Jun 15 2012 |
16909 |
519.45 |
Jun 15 2012 |
25870 |
499.12 |
Jun 08 2012 |
16613 |
519.45 |
Jun 08 2012 |
25643 |
499.12 |
Jun 01 2012 |
16558 |
519.45 |
Jun 01 2012 |
25303 |
499.12 |
May 25 2012 |
15441 |
519.45 |
May 25 2012 |
23625 |
499.12 |
May 18 2012 |
15482 |
519.45 |
May 18 2012 |
23857 |
499.12 |
May 11 2012 |
14973 |
519.45 |
May 11 2012 |
23714 |
499.12 |
May 04 2012 |
13858 |
519.45 |
May 04 2012 |
23105 |
499.12 |
Apr 27 2012 |
12260 |
519.45 |
Apr 27 2012 |
22320 |
499.12 |
Apr 13 2012 |
9444 |
519.45 |
Apr 13 2012 |
20548 |
499.12 |
Apr 06 2012 |
8470 |
519.45 |
Apr 06 2012 |
20019 |
499.12 |
Mar 27 2012 |
8320 |
519.45 |
Mar 27 2012 |
19595 |
499.12 |
Sep 23 2011 |
12709 |
534.92 |
Sep 23 2011 |
18818 |
534.92 |
Sep 16 2011 |
12684 |
534.92 |
Sep 16 2011 |
18769 |
534.92 |
Sep 10 2011 |
12573 |
540.06 |
Sep 10 2011 |
18583 |
540.06 |
Sep 02 2011 |
12399 |
540.06 |
Sep 02 2011 |
18436 |
540.06 |
Aug 26 2011 |
12360 |
540.06 |
Aug 26 2011 |
18402 |
540.06 |
Aug 19 2011 |
12111 |
540.06 |
Aug 19 2011 |
17376 |
540.06 |
Aug 12 2011 |
12038 |
540.06 |
Aug 12 2011 |
17161 |
540.06 |
Aug 05 2011 |
12009 |
540.06 |
Aug 05 2011 |
17002 |
540.06 |
Jul 29 2011 |
11918 |
540.06 |
Jul 29 2011 |
16842 |
540.06 |
Jul 22 2011 |
11418 |
540.06 |
Jul 22 2011 |
16113 |
540.06 |
Jul 15 2011 |
10835 |
540.06 |
Jul 15 2011 |
15340 |
540.06 |
Jul 08 2011 |
10373 |
540.06 |
Jul 08 2011 |
14469 |
540.06 |
Oct 15 2010 |
4784 |
577.58 |
Oct 15 2010 |
15378 |
577.58 |
Aug 15 2010 |
4531 |
577.58 |
Aug 15 2010 |
14883 |
577.58 |
Aug 01 2010 |
4511 |
577.58 |
Aug 01 2010 |
14210 |
577.58 |
Jul 15 2010 |
4031 |
577.58 |
Jul 15 2010 |
13434 |
577.58 |
Jul 01 2010 |
4350 |
577.58 |
Jul 01 2010 |
14025 |
577.58 |
Jun 15 2010 |
4173 |
577.58 |
Jun 15 2010 |
13410 |
577.58 |
Jun 01 2010 |
4059 |
577.58 |
Jun 01 2010 |
12529 |
577.58 |
May 27 2010 |
3504 |
577.58 |
May 27 2010 |
11702 |
577.58 |
May 15 2010 |
3766 |
577.58 |
May 15 2010 |
11831 |
577.58 |