| Jul 21 2017 |
6547 |
454.63 |
| Jul 14 2017 |
6611 |
454.63 |
| Jul 07 2017 |
6662 |
454.63 |
| Jun 30 2017 |
6644 |
454.63 |
| Jun 23 2017 |
6707 |
454.63 |
| Jun 16 2017 |
6625 |
454.63 |
| Jun 09 2017 |
6641 |
454.63 |
| Jun 02 2017 |
6650 |
454.63 |
| May 26 2017 |
6580 |
454.63 |
| May 19 2017 |
6835 |
454.63 |
| May 12 2017 |
6937 |
454.63 |
| May 05 2017 |
7142 |
454.63 |
| Apr 28 2017 |
7165 |
454.63 |
| Apr 21 2017 |
7265 |
454.63 |
| Apr 14 2017 |
7412 |
454.63 |
| Apr 07 2017 |
7419 |
454.63 |
| Apr 07 2017 |
23012 |
558.33 |
| Apr 07 2017 |
30314 |
558.33 |
| Mar 31 2017 |
7687 |
454.63 |
| Mar 31 2017 |
18088 |
494.52 |
| Mar 31 2017 |
23805 |
494.52 |
| Mar 24 2017 |
17733 |
494.52 |
| Mar 24 2017 |
7515 |
454.63 |
| Mar 24 2017 |
23426 |
494.52 |
| Mar 17 2017 |
7626 |
454.63 |
| Mar 17 2017 |
18000 |
494.52 |
| Mar 17 2017 |
23605 |
494.52 |
| Mar 10 2017 |
7519 |
454.63 |
| Mar 10 2017 |
17988 |
494.52 |
| Mar 10 2017 |
23647 |
494.52 |
| Mar 03 2017 |
7539 |
454.63 |
| Mar 03 2017 |
17824 |
494.52 |
| Mar 03 2017 |
23524 |
494.52 |
| Feb 24 2017 |
7639 |
454.63 |
| Feb 24 2017 |
18016 |
494.52 |
| Feb 24 2017 |
23541 |
494.52 |
| Feb 17 2017 |
7548 |
454.63 |
| Feb 17 2017 |
17971 |
494.52 |
| Feb 17 2017 |
23514 |
494.52 |
| Feb 10 2017 |
7637 |
454.63 |
| Feb 10 2017 |
18200 |
494.52 |
| Feb 10 2017 |
23623 |
494.52 |
| Feb 03 2017 |
18145 |
494.52 |
| Feb 03 2017 |
7606 |
454.63 |
| Feb 03 2017 |
23574 |
494.52 |
| Jan 27 2017 |
7595 |
454.63 |
| Jan 27 2017 |
18127 |
494.52 |
| Jan 27 2017 |
23581 |
494.52 |
| Jan 20 2017 |
7611 |
454.63 |
| Jan 20 2017 |
18070 |
494.52 |
| Jan 20 2017 |
23533 |
494.52 |
| Jan 13 2017 |
18038 |
494.52 |
| Jan 13 2017 |
7611 |
454.63 |
| Jan 13 2017 |
23503 |
494.52 |
| Jan 06 2017 |
18038 |
494.52 |
| Jan 06 2017 |
7611 |
454.63 |
| Jan 06 2017 |
23508 |
494.52 |
| Dec 30 2016 |
7608 |
454.63 |
| Dec 30 2016 |
18039 |
494.52 |
| Dec 30 2016 |
23518 |
494.52 |
| Dec 23 2016 |
18039 |
494.52 |
| Dec 23 2016 |
7608 |
454.63 |
| Dec 23 2016 |
23518 |
494.52 |
| Dec 16 2016 |
18039 |
494.52 |
| Dec 16 2016 |
7608 |
454.63 |
| Dec 16 2016 |
23515 |
494.52 |
| Dec 09 2016 |
7614 |
454.63 |
| Dec 09 2016 |
18040 |
494.52 |
| Dec 09 2016 |
23516 |
494.52 |
| Dec 02 2016 |
7614 |
454.63 |
| Dec 02 2016 |
18040 |
494.52 |
| Dec 02 2016 |
23516 |
494.52 |
| Nov 25 2016 |
18040 |
494.52 |
| Nov 25 2016 |
7602 |
454.63 |
| Nov 25 2016 |
23513 |
494.52 |
| Nov 18 2016 |
7602 |
454.63 |
| Nov 18 2016 |
18040 |
494.52 |
| Nov 18 2016 |
23513 |
494.52 |
| Nov 11 2016 |
7602 |
454.63 |
| Nov 11 2016 |
18011 |
494.52 |
| Nov 11 2016 |
23484 |
494.52 |
| Nov 04 2016 |
7602 |
454.63 |
| Nov 04 2016 |
18011 |
494.52 |
| Nov 04 2016 |
23484 |
494.52 |
| Oct 28 2016 |
18027 |
494.52 |
| Oct 28 2016 |
7586 |
454.63 |
| Oct 28 2016 |
23500 |
494.52 |
| Oct 21 2016 |
7586 |
454.63 |
| Oct 21 2016 |
18046 |
494.52 |
| Oct 21 2016 |
23521 |
494.52 |
| Oct 14 2016 |
7610 |
454.63 |
| Oct 14 2016 |
18057 |
494.52 |
| Oct 14 2016 |
23492 |
494.52 |
| Oct 07 2016 |
18072 |
494.52 |
| Oct 07 2016 |
7607 |
454.63 |
| Oct 07 2016 |
23509 |
494.52 |
| Sep 30 2016 |
7647 |
454.63 |
| Sep 30 2016 |
18087 |
494.52 |
| Sep 30 2016 |
23546 |
494.52 |
| Sep 23 2016 |
7617 |
454.63 |
| Sep 23 2016 |
17868 |
494.52 |
| Sep 23 2016 |
23371 |
494.52 |
| Sep 16 2016 |
7624 |
454.63 |
| Sep 16 2016 |
17786 |
494.52 |
| Sep 16 2016 |
23391 |
494.52 |
| Sep 09 2016 |
7717 |
454.63 |
| Sep 09 2016 |
17902 |
494.52 |
| Sep 09 2016 |
23461 |
494.52 |
| Sep 02 2016 |
7869 |
454.63 |
| Sep 02 2016 |
17960 |
494.52 |
| Sep 02 2016 |
23622 |
494.52 |
| Aug 26 2016 |
7677 |
454.63 |
| Aug 26 2016 |
17760 |
494.52 |
| Aug 26 2016 |
23431 |
494.52 |
| Aug 19 2016 |
17794 |
494.52 |
| Aug 19 2016 |
7812 |
454.63 |
| Aug 19 2016 |
23450 |
494.52 |
| Aug 12 2016 |
8191 |
454.63 |
| Aug 12 2016 |
17822 |
494.52 |
| Aug 12 2016 |
23684 |
481.22 |
| Aug 05 2016 |
8245 |
454.63 |
| Aug 05 2016 |
17862 |
494.52 |
| Aug 05 2016 |
23805 |
481.22 |
| Jul 29 2016 |
17734 |
494.52 |
| Jul 29 2016 |
8290 |
454.63 |
| Jul 29 2016 |
23980 |
481.22 |
| Jul 22 2016 |
17850 |
494.52 |
| Jul 22 2016 |
25965 |
494.52 |
| Jun 22 2016 |
18119 |
494.52 |
| Jun 22 2016 |
12068 |
558.26 |
| Jun 22 2016 |
29748 |
515.76 |
| Jun 15 2016 |
18366 |
494.52 |
| Jun 15 2016 |
12522 |
558.26 |
| Jun 15 2016 |
30087 |
515.76 |
| Jun 08 2016 |
12685 |
558.26 |
| Jun 08 2016 |
18461 |
494.52 |
| Jun 08 2016 |
30229 |
515.76 |
| Jun 01 2016 |
12872 |
558.26 |
| Jun 01 2016 |
18532 |
494.52 |
| Jun 01 2016 |
30528 |
515.76 |
| May 25 2016 |
12748 |
558.26 |
| May 25 2016 |
18493 |
494.52 |
| May 25 2016 |
30321 |
515.76 |
| May 18 2016 |
12869 |
558.26 |
| May 18 2016 |
18590 |
494.52 |
| May 18 2016 |
30571 |
515.76 |
| May 11 2016 |
18653 |
494.52 |
| May 11 2016 |
12782 |
558.26 |
| May 11 2016 |
30590 |
515.76 |
| May 04 2016 |
12773 |
558.26 |
| May 04 2016 |
18556 |
494.52 |
| May 04 2016 |
30462 |
515.76 |
| Apr 27 2016 |
13040 |
558.26 |
| Apr 27 2016 |
18791 |
494.52 |
| Apr 27 2016 |
30902 |
515.76 |
| Apr 20 2016 |
18670 |
494.52 |
| Apr 20 2016 |
13053 |
558.26 |
| Apr 20 2016 |
30851 |
515.76 |
| Apr 13 2016 |
13044 |
558.26 |
| Apr 13 2016 |
12255 |
430.7 |
| Apr 13 2016 |
28012 |
494.48 |
| Apr 06 2016 |
12544 |
430.7 |
| Apr 06 2016 |
13258 |
558.26 |
| Apr 06 2016 |
28326 |
494.48 |
| Mar 30 2016 |
12851 |
558.26 |
| Mar 30 2016 |
35571 |
558.26 |
| Mar 23 2016 |
13357 |
558.26 |
| Mar 23 2016 |
35643 |
558.26 |
| Mar 16 2016 |
13295 |
558.26 |
| Mar 16 2016 |
35739 |
558.26 |
| Mar 09 2016 |
13357 |
558.26 |
| Mar 09 2016 |
35785 |
558.26 |
| Mar 02 2016 |
13366 |
558.26 |
| Mar 02 2016 |
35370 |
558.26 |
| Feb 24 2016 |
13283 |
558.26 |
| Feb 24 2016 |
35174 |
558.26 |
| Feb 17 2016 |
13448 |
558.26 |
| Feb 17 2016 |
35520 |
558.26 |
| Feb 10 2016 |
13546 |
558.26 |
| Feb 10 2016 |
35310 |
558.26 |
| Feb 03 2016 |
13567 |
558.26 |
| Feb 03 2016 |
35269 |
558.26 |
| Jan 27 2016 |
13567 |
558.26 |
| Jan 27 2016 |
35185 |
558.26 |
| Jan 20 2016 |
13588 |
558.26 |
| Jan 20 2016 |
35194 |
558.26 |
| Jan 13 2016 |
13588 |
558.26 |
| Jan 13 2016 |
35257 |
558.26 |
| Jan 06 2016 |
13588 |
558.26 |
| Jan 06 2016 |
35274 |
558.26 |
| Dec 30 2015 |
13602 |
558.26 |
| Dec 30 2015 |
35250 |
558.26 |
| Dec 23 2015 |
13602 |
558.26 |
| Dec 23 2015 |
35246 |
558.26 |
| Dec 16 2015 |
13602 |
558.26 |
| Dec 16 2015 |
35247 |
558.26 |
| Dec 09 2015 |
13602 |
558.26 |
| Dec 09 2015 |
35253 |
558.26 |
| Dec 02 2015 |
13603 |
558.26 |
| Dec 02 2015 |
35255 |
558.26 |
| Nov 25 2015 |
13603 |
558.26 |
| Nov 25 2015 |
35257 |
558.26 |
| Nov 18 2015 |
13603 |
558.26 |
| Nov 18 2015 |
35256 |
558.26 |
| Nov 11 2015 |
13603 |
558.26 |
| Nov 11 2015 |
35234 |
558.26 |
| Nov 04 2015 |
13603 |
558.26 |
| Nov 04 2015 |
35234 |
558.26 |
| Oct 28 2015 |
13564 |
558.26 |
| Oct 28 2015 |
35183 |
558.26 |
| Oct 21 2015 |
13533 |
558.26 |
| Oct 21 2015 |
35145 |
558.26 |
| Oct 14 2015 |
13534 |
558.26 |
| Oct 14 2015 |
35061 |
558.26 |
| Oct 07 2015 |
13549 |
558.26 |
| Oct 07 2015 |
35057 |
558.26 |
| Sep 30 2015 |
13579 |
558.26 |
| Sep 30 2015 |
35083 |
558.26 |
| Sep 23 2015 |
13406 |
558.26 |
| Sep 23 2015 |
35091 |
558.26 |
| Sep 16 2015 |
13335 |
558.26 |
| Sep 16 2015 |
34904 |
558.26 |
| Sep 09 2015 |
13213 |
558.26 |
| Sep 09 2015 |
34829 |
558.26 |
| Sep 02 2015 |
13076 |
558.26 |
| Sep 02 2015 |
34764 |
558.26 |
| Aug 26 2015 |
13350 |
558.26 |
| Aug 26 2015 |
34965 |
558.26 |
| Aug 19 2015 |
13265 |
558.26 |
| Aug 19 2015 |
35243 |
558.26 |
| Aug 12 2015 |
13385 |
558.26 |
| Aug 12 2015 |
35388 |
558.26 |
