| Jul 20 2018 |
5058 |
396.43 |
| Jul 20 2018 |
7506 |
396.43 |
| Jul 13 2018 |
5197 |
396.43 |
| Jul 13 2018 |
5872 |
443.25 |
| Jul 13 2018 |
7420 |
396.43 |
| Jul 06 2018 |
5012 |
396.43 |
| Jul 06 2018 |
5876 |
443.25 |
| Jul 06 2018 |
7151 |
396.43 |
| Jun 29 2018 |
9384 |
443.21 |
| Jun 29 2018 |
5851 |
443.25 |
| Jun 29 2018 |
16117 |
515.58 |
| Jun 29 2018 |
16098 |
467.33 |
| Jun 22 2018 |
7208 |
472.45 |
| Jun 22 2018 |
16449 |
515.58 |
| Jun 22 2018 |
9586 |
443.21 |
| Jun 22 2018 |
16384 |
467.33 |
| Jun 15 2018 |
7226 |
472.45 |
| Jun 15 2018 |
9646 |
443.21 |
| Jun 15 2018 |
16354 |
515.58 |
| Jun 15 2018 |
16413 |
467.33 |
| Jun 08 2018 |
16532 |
515.58 |
| Jun 08 2018 |
7132 |
467.38 |
| Jun 08 2018 |
7632 |
422.74 |
| Jun 08 2018 |
10959 |
424.13 |
| Jun 01 2018 |
7925 |
422.74 |
| Jun 01 2018 |
16690 |
515.58 |
| Jun 01 2018 |
7086 |
467.38 |
| Jun 01 2018 |
11238 |
424.13 |
| May 25 2018 |
7099 |
467.38 |
| May 25 2018 |
16740 |
515.58 |
| May 25 2018 |
7958 |
422.74 |
| May 25 2018 |
11391 |
424.13 |
| May 18 2018 |
8032 |
422.74 |
| May 18 2018 |
14107 |
483.73 |
| May 18 2018 |
7032 |
467.38 |
| May 18 2018 |
10378 |
416.51 |
| May 11 2018 |
6984 |
467.38 |
| May 11 2018 |
14049 |
483.73 |
| May 11 2018 |
9148 |
433.25 |
| May 11 2018 |
10470 |
416.51 |
| May 04 2018 |
14272 |
483.73 |
| May 04 2018 |
7695 |
417.76 |
| May 04 2018 |
7036 |
467.38 |
| May 04 2018 |
9601 |
408.64 |
| Apr 27 2018 |
7129 |
467.38 |
| Apr 27 2018 |
14300 |
483.73 |
| Apr 27 2018 |
7709 |
417.76 |
| Apr 27 2018 |
9590 |
408.64 |
| Apr 20 2018 |
14417 |
483.73 |
| Apr 20 2018 |
7089 |
467.38 |
| Apr 20 2018 |
7693 |
417.76 |
| Apr 20 2018 |
9609 |
408.64 |
| Apr 13 2018 |
14374 |
483.73 |
| Apr 13 2018 |
6374 |
404.84 |
| Apr 13 2018 |
6946 |
467.38 |
| Apr 13 2018 |
9594 |
408.64 |
| Apr 06 2018 |
14289 |
483.73 |
| Apr 06 2018 |
6951 |
467.38 |
| Apr 06 2018 |
6535 |
404.84 |
| Apr 06 2018 |
9668 |
408.64 |
| Mar 30 2018 |
6944 |
467.38 |
| Mar 30 2018 |
14398 |
483.73 |
| Mar 30 2018 |
6730 |
404.84 |
| Mar 30 2018 |
9858 |
408.64 |
| Mar 23 2018 |
6834 |
467.38 |
| Mar 23 2018 |
6838 |
404.84 |
| Mar 23 2018 |
14409 |
483.73 |
| Mar 23 2018 |
9951 |
408.64 |
| Mar 16 2018 |
6799 |
404.84 |
| Mar 16 2018 |
6729 |
467.38 |
| Mar 16 2018 |
14440 |
483.73 |
| Mar 16 2018 |
9938 |
408.64 |
| Mar 09 2018 |
6676 |
467.38 |
| Mar 09 2018 |
14346 |
483.73 |
| Mar 09 2018 |
6810 |
404.84 |
| Mar 09 2018 |
9964 |
408.64 |
| Mar 02 2018 |
6887 |
467.38 |
| Mar 02 2018 |
14484 |
483.73 |
| Mar 02 2018 |
6853 |
404.84 |
| Mar 02 2018 |
10141 |
408.64 |
| Feb 23 2018 |
6928 |
404.84 |
| Feb 23 2018 |
7037 |
467.38 |
| Feb 23 2018 |
14626 |
483.73 |
| Feb 23 2018 |
10210 |
408.64 |
| Feb 16 2018 |
6983 |
467.38 |
| Feb 16 2018 |
14590 |
483.73 |
| Feb 16 2018 |
6943 |
404.84 |
| Feb 16 2018 |
10241 |
408.64 |
| Feb 09 2018 |
14620 |
483.73 |
| Feb 09 2018 |
6996 |
467.38 |
| Feb 09 2018 |
6890 |
404.84 |
| Feb 09 2018 |
10162 |
408.64 |
| Feb 02 2018 |
7033 |
467.38 |
| Feb 02 2018 |
14587 |
483.73 |
| Feb 02 2018 |
6882 |
404.84 |
| Feb 02 2018 |
10159 |
408.64 |
| Jan 26 2018 |
7033 |
467.38 |
| Jan 26 2018 |
14626 |
483.73 |
| Jan 26 2018 |
6909 |
404.84 |
| Jan 26 2018 |
10180 |
408.64 |
| Jan 19 2018 |
14627 |
483.73 |
| Jan 19 2018 |
7033 |
467.38 |
| Jan 19 2018 |
6918 |
404.84 |
| Jan 19 2018 |
10189 |
408.64 |
| Jan 12 2018 |
6991 |
467.38 |
| Jan 12 2018 |
14597 |
483.73 |
| Jan 12 2018 |
6926 |
404.84 |
| Jan 12 2018 |
10191 |
408.64 |
| Jan 05 2018 |
6926 |
404.84 |
| Jan 05 2018 |
14629 |
483.73 |
| Jan 05 2018 |
6991 |
467.38 |
| Jan 05 2018 |
10206 |
408.64 |
| Dec 29 2017 |
14630 |
483.73 |
| Dec 29 2017 |
7024 |
467.38 |
| Dec 29 2017 |
6926 |
404.84 |
| Dec 29 2017 |
10206 |
408.64 |
| Dec 22 2017 |
14632 |
483.73 |
| Dec 22 2017 |
7024 |
467.38 |
| Dec 22 2017 |
6926 |
404.84 |
| Dec 22 2017 |
10207 |
408.64 |
| Dec 15 2017 |
6926 |
404.84 |
| Dec 15 2017 |
14624 |
483.73 |
| Dec 15 2017 |
7024 |
467.38 |
| Dec 15 2017 |
10205 |
408.64 |
| Dec 08 2017 |
6926 |
404.84 |
| Dec 08 2017 |
14624 |
483.73 |
| Dec 08 2017 |
7024 |
467.38 |
| Dec 08 2017 |
10205 |
408.64 |
| Dec 01 2017 |
14624 |
483.73 |
| Dec 01 2017 |
7023 |
467.38 |
| Dec 01 2017 |
6926 |
404.84 |
| Dec 01 2017 |
10205 |
408.64 |
| Nov 24 2017 |
6926 |
404.84 |
| Nov 24 2017 |
7023 |
467.38 |
| Nov 24 2017 |
14624 |
483.73 |
| Nov 24 2017 |
10205 |
408.64 |
| Nov 17 2017 |
6926 |
404.84 |
| Nov 17 2017 |
7023 |
467.38 |
| Nov 17 2017 |
14624 |
483.73 |
| Nov 17 2017 |
10205 |
408.64 |
| Nov 10 2017 |
7023 |
467.38 |
| Nov 10 2017 |
14624 |
483.73 |
| Nov 10 2017 |
6927 |
404.84 |
| Nov 10 2017 |
10208 |
408.64 |
| Nov 03 2017 |
14625 |
483.73 |
| Nov 03 2017 |
7023 |
467.38 |
| Nov 03 2017 |
6927 |
404.84 |
| Nov 03 2017 |
10209 |
408.64 |
| Oct 27 2017 |
6981 |
404.84 |
| Oct 27 2017 |
14625 |
483.73 |
| Oct 27 2017 |
7023 |
467.38 |
| Oct 27 2017 |
10257 |
408.64 |
| Oct 20 2017 |
6998 |
467.38 |
| Oct 20 2017 |
14640 |
483.73 |
| Oct 20 2017 |
6930 |
404.84 |
| Oct 20 2017 |
10228 |
408.64 |
| Oct 13 2017 |
14640 |
483.73 |
| Oct 13 2017 |
6268 |
449.93 |
| Oct 13 2017 |
6958 |
404.84 |
| Oct 13 2017 |
10243 |
408.64 |
| Oct 06 2017 |
6268 |
449.93 |
| Oct 06 2017 |
14627 |
483.73 |
| Oct 06 2017 |
6961 |
404.84 |
| Oct 06 2017 |
10241 |
408.64 |
| Sep 29 2017 |
6960 |
404.84 |
| Sep 29 2017 |
14644 |
483.73 |
| Sep 29 2017 |
6275 |
449.93 |
| Sep 29 2017 |
10168 |
408.64 |
| Sep 22 2017 |
14639 |
483.73 |
| Sep 22 2017 |
6268 |
449.93 |
| Sep 22 2017 |
7062 |
404.84 |
| Sep 22 2017 |
10273 |
408.64 |
| Sep 15 2017 |
14727 |
483.73 |
| Sep 15 2017 |
6159 |
449.93 |
| Sep 15 2017 |
7089 |
404.84 |
| Sep 15 2017 |
10346 |
408.64 |
| Sep 08 2017 |
7047 |
404.84 |
| Sep 08 2017 |
13622 |
472.37 |
| Sep 08 2017 |
5972 |
449.93 |
| Sep 08 2017 |
10454 |
408.64 |
| Sep 01 2017 |
12647 |
460.37 |
| Sep 01 2017 |
6049 |
449.93 |
| Sep 01 2017 |
7040 |
404.84 |
| Sep 01 2017 |
10475 |
408.64 |
| Aug 25 2017 |
6003 |
449.93 |
| Aug 25 2017 |
12675 |
460.37 |
| Aug 25 2017 |
7422 |
404.84 |
| Aug 25 2017 |
10808 |
408.64 |
| Aug 18 2017 |
6222 |
449.93 |
| Aug 18 2017 |
12715 |
460.37 |
| Aug 18 2017 |
7448 |
404.84 |
| Aug 18 2017 |
10887 |
408.64 |
| Aug 11 2017 |
12672 |
460.37 |
| Aug 11 2017 |
6161 |
449.93 |
| Aug 11 2017 |
7490 |
404.84 |
| Aug 11 2017 |
10935 |
408.64 |
| Aug 04 2017 |
12838 |
460.37 |
| Aug 04 2017 |
6366 |
451.54 |
| Aug 04 2017 |
7547 |
404.84 |
| Aug 04 2017 |
11068 |
408.64 |
| Jul 28 2017 |
6400 |
451.54 |
| Jul 28 2017 |
12869 |
460.37 |
| Jul 28 2017 |
7614 |
404.84 |
| Jul 28 2017 |
11148 |
408.64 |
| Jul 21 2017 |
6884 |
396.24 |
| Jul 21 2017 |
6429 |
451.54 |
| Jul 21 2017 |
11107 |
441.97 |
| Jul 21 2017 |
11667 |
411.5 |
| Jul 14 2017 |
6573 |
453.61 |
| Jul 14 2017 |
10586 |
436.21 |
| Jul 14 2017 |
6933 |
396.24 |
| Jul 14 2017 |
11730 |
411.5 |
| Jul 07 2017 |
10627 |
436.21 |
| Jul 07 2017 |
6623 |
453.61 |
| Jul 07 2017 |
6968 |
396.24 |
| Jul 07 2017 |
11746 |
411.5 |
| Jun 30 2017 |
6992 |
396.24 |
| Jun 30 2017 |
13394 |
462.57 |
| Jun 30 2017 |
5876 |
437.6 |
| Jun 30 2017 |
11809 |
411.5 |
| Jun 23 2017 |
7123 |
396.24 |
| Jun 23 2017 |
12273 |
441.02 |
| Jun 23 2017 |
5935 |
437.6 |
| Jun 23 2017 |
11911 |
411.5 |
| Jun 16 2017 |
11943 |
437.31 |
| Jun 16 2017 |
6386 |
449.59 |
| Jun 16 2017 |
7143 |
396.24 |
| Jun 16 2017 |
11890 |
411.5 |
| Jun 09 2017 |
6788 |
394.01 |
| Jun 09 2017 |
6296 |
447.03 |
| Jun 09 2017 |
12025 |
437.31 |
| Jun 09 2017 |
12570 |
417.27 |
| Jun 02 2017 |
7033 |
394.01 |
| Jun 02 2017 |
6300 |
447.03 |
| Jun 02 2017 |
12025 |
437.31 |
| Jun 02 2017 |
12778 |
417.27 |
| May 26 2017 |
6242 |
447.03 |
| May 26 2017 |
12167 |
437.31 |
| May 26 2017 |
7067 |
394.01 |
| May 26 2017 |
12822 |
417.27 |
| May 19 2017 |
6482 |
447.03 |
| May 19 2017 |
11260 |
428.7 |
| May 19 2017 |
7238 |
394.01 |
| May 19 2017 |
11041 |
403.34 |
| May 12 2017 |
7270 |
394.01 |
| May 12 2017 |
11443 |
428.7 |
| May 12 2017 |
6576 |
447.03 |
| May 12 2017 |
9944 |
394.01 |
| May 05 2017 |
6777 |
447.03 |
| May 05 2017 |
11462 |
428.7 |
| May 05 2017 |
7309 |
394.01 |
| May 05 2017 |
9995 |
394.01 |
| Apr 28 2017 |
11243 |
428.7 |
| Apr 28 2017 |
6806 |
447.03 |
| Apr 28 2017 |
7230 |
393.15 |
| Apr 28 2017 |
9834 |
393.39 |
| Apr 21 2017 |
11440 |
428.7 |
| Apr 21 2017 |
6906 |
447.03 |
| Apr 21 2017 |
7347 |
393.15 |
| Apr 21 2017 |
9925 |
393.39 |
| Apr 14 2017 |
7438 |
393.15 |
| Apr 14 2017 |
7182 |
449.76 |
| Apr 14 2017 |
11513 |
428.7 |
| Apr 14 2017 |
10266 |
395.65 |
| Apr 07 2017 |
11619 |
428.7 |
| Apr 07 2017 |
7190 |
449.76 |
| Apr 07 2017 |
7374 |
393.15 |
| Apr 07 2017 |
10103 |
395.65 |
| Mar 31 2017 |
7445 |
449.76 |
| Mar 31 2017 |
11900 |
428.7 |
| Mar 31 2017 |
7269 |
391.57 |
| Mar 31 2017 |
10271 |
395.65 |
| Mar 24 2017 |
7146 |
391.57 |
| Mar 24 2017 |
7279 |
449.76 |
| Mar 24 2017 |
11762 |
428.7 |
| Mar 24 2017 |
10167 |
395.65 |
| Mar 17 2017 |
7383 |
449.76 |
| Mar 17 2017 |
11882 |
428.7 |
| Mar 17 2017 |
7230 |
391.57 |
| Mar 17 2017 |
10241 |
395.65 |
| Mar 10 2017 |
12018 |
428.7 |
| Mar 10 2017 |
7282 |
449.76 |
| Mar 10 2017 |
7258 |
391.57 |
| Mar 10 2017 |
10326 |
395.65 |
| Mar 03 2017 |
11944 |
428.7 |
| Mar 03 2017 |
7303 |
449.76 |
| Mar 03 2017 |
7227 |
391.57 |
| Mar 03 2017 |
10297 |
395.65 |
| Feb 24 2017 |
7399 |
449.76 |
| Feb 24 2017 |
11898 |
428.7 |
| Feb 24 2017 |
7330 |
391.57 |
| Feb 24 2017 |
10338 |
395.65 |
| Feb 17 2017 |
7309 |
449.76 |
| Feb 17 2017 |
11731 |
428.7 |
| Feb 17 2017 |
7355 |
391.57 |
| Feb 17 2017 |
10385 |
395.65 |
| Feb 10 2017 |
11782 |
428.7 |
| Feb 10 2017 |
7395 |
449.76 |
| Feb 10 2017 |
7451 |
391.57 |
| Feb 10 2017 |
10446 |
395.65 |
| Feb 03 2017 |
7440 |
391.57 |
| Feb 03 2017 |
11778 |
428.7 |
| Feb 03 2017 |
7363 |
449.76 |
| Feb 03 2017 |
10448 |
395.65 |
| Jan 27 2017 |
7353 |
449.76 |
| Jan 27 2017 |
11810 |
428.7 |
| Jan 27 2017 |
7409 |
391.57 |
| Jan 27 2017 |
10454 |
395.65 |
| Jan 20 2017 |
7370 |
449.76 |
| Jan 20 2017 |
11785 |
428.7 |
| Jan 20 2017 |
7403 |
391.57 |
| Jan 20 2017 |
10432 |
395.65 |
| Jan 13 2017 |
7407 |
391.57 |
| Jan 13 2017 |
7370 |
449.76 |
| Jan 13 2017 |
11791 |
428.7 |
| Jan 13 2017 |
10438 |
395.65 |
| Jan 06 2017 |
7407 |
391.57 |
| Jan 06 2017 |
11795 |
428.7 |
| Jan 06 2017 |
7370 |
449.76 |
| Jan 06 2017 |
10423 |
395.65 |
| Dec 30 2016 |
11798 |
428.7 |
| Dec 30 2016 |
7366 |
449.76 |
| Dec 30 2016 |
7407 |
391.57 |
| Dec 30 2016 |
10424 |
395.65 |
| Dec 23 2016 |
7407 |
391.57 |
| Dec 23 2016 |
11798 |
428.7 |
| Dec 23 2016 |
7366 |
449.76 |
| Dec 23 2016 |
10424 |
395.65 |
| Dec 16 2016 |
7407 |
391.57 |
| Dec 16 2016 |
7366 |
449.76 |
| Dec 16 2016 |
11797 |
428.7 |
| Dec 16 2016 |
10424 |
395.65 |
| Dec 09 2016 |
7372 |
449.76 |
| Dec 09 2016 |
11799 |
428.7 |
| Dec 09 2016 |
7403 |
391.57 |
| Dec 09 2016 |
10427 |
395.65 |
| Dec 02 2016 |
11799 |
428.7 |
| Dec 02 2016 |
7372 |
449.76 |
| Dec 02 2016 |
7403 |
391.57 |
| Dec 02 2016 |
10428 |
395.65 |
| Nov 25 2016 |
7403 |
391.57 |
| Nov 25 2016 |
7360 |
449.76 |
| Nov 25 2016 |
11793 |
428.7 |
| Nov 25 2016 |
10426 |
395.65 |
| Nov 18 2016 |
7360 |
449.76 |
| Nov 18 2016 |
11793 |
428.7 |
| Nov 18 2016 |
7403 |
391.57 |
| Nov 18 2016 |
10426 |
395.65 |
| Nov 11 2016 |
11793 |
428.7 |
| Nov 11 2016 |
7360 |
449.76 |
| Nov 11 2016 |
7395 |
391.57 |
| Nov 11 2016 |
10420 |
395.65 |
| Nov 04 2016 |
7360 |
449.76 |
| Nov 04 2016 |
11793 |
428.7 |
| Nov 04 2016 |
7395 |
391.57 |
| Nov 04 2016 |
10420 |
395.65 |
| Oct 28 2016 |
7412 |
391.57 |
| Oct 28 2016 |
7346 |
449.76 |
| Oct 28 2016 |
11794 |
428.7 |
| Oct 28 2016 |
10437 |
395.65 |
| Oct 21 2016 |
7346 |
449.76 |
| Oct 21 2016 |
11795 |
428.7 |
| Oct 21 2016 |
7418 |
391.57 |
| Oct 21 2016 |
10444 |
395.65 |
| Oct 14 2016 |
11972 |
430.83 |
| Oct 14 2016 |
8196 |
467.16 |
| Oct 14 2016 |
7423 |
391.57 |
| Oct 14 2016 |
10493 |
395.65 |
| Oct 07 2016 |
7415 |
391.57 |
| Oct 07 2016 |
11989 |
430.83 |
| Oct 07 2016 |
8193 |
467.16 |
| Oct 07 2016 |
10488 |
395.65 |
| Sep 30 2016 |
8235 |
467.16 |
| Sep 30 2016 |
12012 |
430.83 |
| Sep 30 2016 |
7422 |
391.57 |
| Sep 30 2016 |
10494 |
395.65 |
| Sep 23 2016 |
8205 |
467.16 |
| Sep 23 2016 |
12013 |
430.83 |
| Sep 23 2016 |
7355 |
391.57 |
| Sep 23 2016 |
10432 |
395.65 |
| Sep 16 2016 |
8215 |
467.16 |
| Sep 16 2016 |
12071 |
430.83 |
| Sep 16 2016 |
7327 |
391.57 |
| Sep 16 2016 |
10458 |
395.65 |
| Sep 09 2016 |
8305 |
467.16 |
| Sep 09 2016 |
12145 |
430.83 |
| Sep 09 2016 |
7411 |
391.57 |
| Sep 09 2016 |
10499 |
395.65 |
| Sep 02 2016 |
8458 |
467.16 |
| Sep 02 2016 |
13381 |
441.1 |
| Sep 02 2016 |
7428 |
391.57 |
| Sep 02 2016 |
10630 |
395.65 |
| Aug 26 2016 |
13435 |
441.1 |
| Aug 26 2016 |
8251 |
467.16 |
| Aug 26 2016 |
7173 |
391.96 |
| Aug 26 2016 |
10773 |
399.12 |
| Aug 19 2016 |
7712 |
397.24 |
| Aug 19 2016 |
13458 |
441.1 |
| Aug 19 2016 |
8362 |
466.37 |
| Aug 19 2016 |
11627 |
405.67 |
| Aug 12 2016 |
8745 |
466.37 |
| Aug 12 2016 |
13618 |
441.1 |
| Aug 12 2016 |
8663 |
406.89 |
| Aug 12 2016 |
15209 |
422.44 |
| Aug 05 2016 |
13569 |
441.1 |
| Aug 05 2016 |
8952 |
469.16 |
| Aug 05 2016 |
8715 |
406.89 |
| Aug 05 2016 |
15344 |
422.44 |
| Jul 29 2016 |
8594 |
406.89 |
| Jul 29 2016 |
9002 |
469.16 |
| Jul 29 2016 |
13622 |
441.1 |
| Jul 29 2016 |
15042 |
419.64 |
| Jul 22 2016 |
8717 |
406.89 |
| Jul 22 2016 |
9380 |
475.17 |
| Jul 22 2016 |
13825 |
441.1 |
| Jul 22 2016 |
15227 |
419.64 |
| Jun 22 2016 |
9957 |
416.29 |
| Jun 22 2016 |
17794 |
476.35 |
| Jun 22 2016 |
9861 |
488.42 |
| Jun 22 2016 |
14756 |
409.63 |
| Jun 15 2016 |
10695 |
422.32 |
| Jun 15 2016 |
17845 |
476.35 |
| Jun 15 2016 |
10204 |
488.42 |
| Jun 15 2016 |
19586 |
441 |
| Jun 08 2016 |
17976 |
476.35 |
| Jun 08 2016 |
10339 |
488.42 |
| Jun 08 2016 |
10722 |
422.32 |
| Jun 08 2016 |
19636 |
441 |
| Jun 01 2016 |
10505 |
488.42 |
| Jun 01 2016 |
14502 |
442.3 |
| Jun 01 2016 |
10799 |
422.32 |
| Jun 01 2016 |
18269 |
429.76 |
| May 25 2016 |
14470 |
442.3 |
| May 25 2016 |
10399 |
488.42 |
| May 25 2016 |
10803 |
422.32 |
| May 25 2016 |
18155 |
429.76 |
| May 18 2016 |
10483 |
488.42 |
| May 18 2016 |
18092 |
475.78 |
| May 18 2016 |
11441 |
427.26 |
| May 18 2016 |
19886 |
440.12 |
| May 11 2016 |
11459 |
427.26 |
| May 11 2016 |
18011 |
475.78 |
| May 11 2016 |
10388 |
488.42 |
| May 11 2016 |
18175 |
429.09 |
| May 04 2016 |
10375 |
488.42 |
| May 04 2016 |
18581 |
483.11 |
| May 04 2016 |
11388 |
427.26 |
| May 04 2016 |
17924 |
427.88 |
| Apr 27 2016 |
18913 |
483.11 |
| Apr 27 2016 |
10625 |
488.42 |
| Apr 27 2016 |
11591 |
427.26 |
| Apr 27 2016 |
18168 |
427.88 |
| Apr 20 2016 |
11549 |
427.26 |
| Apr 20 2016 |
10674 |
488.42 |
| Apr 20 2016 |
18927 |
483.11 |
| Apr 20 2016 |
18234 |
427.88 |
| Apr 13 2016 |
18778 |
483.11 |
| Apr 13 2016 |
11100 |
498.58 |
| Apr 13 2016 |
11853 |
427.26 |
| Apr 13 2016 |
18086 |
427.26 |
| Apr 06 2016 |
12126 |
427.26 |
| Apr 06 2016 |
18874 |
483.11 |
| Apr 06 2016 |
11282 |
498.58 |
| Apr 06 2016 |
18300 |
427.26 |
| Mar 30 2016 |
12745 |
433.63 |
| Mar 30 2016 |
18772 |
483.11 |
| Mar 30 2016 |
10948 |
498.58 |
| Mar 30 2016 |
20110 |
439.7 |
| Mar 23 2016 |
11347 |
498.58 |
| Mar 23 2016 |
13012 |
433.63 |
| Mar 23 2016 |
20247 |
439.7 |
| Mar 16 2016 |
11307 |
498.58 |
| Mar 16 2016 |
13108 |
433.63 |
| Mar 16 2016 |
20188 |
439.7 |
| Mar 09 2016 |
11375 |
498.58 |
| Mar 09 2016 |
13172 |
433.63 |
| Mar 09 2016 |
20232 |
439.7 |
| Mar 02 2016 |
13012 |
433.63 |
| Mar 02 2016 |
11388 |
498.58 |
| Mar 02 2016 |
20108 |
439.7 |
| Feb 24 2016 |
11325 |
498.58 |
| Feb 24 2016 |
13014 |
433.63 |
| Feb 24 2016 |
20047 |
439.7 |
| Feb 17 2016 |
11455 |
498.58 |
| Feb 17 2016 |
13169 |
433.63 |
| Feb 17 2016 |
20249 |
439.7 |
| Feb 10 2016 |
13119 |
433.63 |
| Feb 10 2016 |
11534 |
498.58 |
| Feb 10 2016 |
20212 |
439.7 |
| Feb 03 2016 |
11551 |
498.58 |
| Feb 03 2016 |
13107 |
433.63 |
| Feb 03 2016 |
20220 |
439.7 |
| Jan 27 2016 |
11551 |
498.58 |
| Jan 27 2016 |
13139 |
433.63 |
| Jan 27 2016 |
20224 |
439.7 |
| Jan 20 2016 |
11568 |
498.58 |
| Jan 20 2016 |
13133 |
433.63 |
| Jan 20 2016 |
20236 |
439.7 |
| Jan 13 2016 |
13142 |
433.63 |
| Jan 13 2016 |
11568 |
498.58 |
| Jan 13 2016 |
20259 |
439.7 |
| Jan 06 2016 |
11568 |
498.58 |
| Jan 06 2016 |
13142 |
433.63 |
| Jan 06 2016 |
20264 |
439.7 |
| Dec 30 2015 |
11583 |
498.58 |
| Dec 30 2015 |
13142 |
433.63 |
| Dec 30 2015 |
20257 |
439.7 |
| Dec 23 2015 |
11583 |
498.58 |
| Dec 23 2015 |
13143 |
433.63 |
| Dec 23 2015 |
20258 |
439.7 |
| Dec 16 2015 |
11583 |
498.58 |
| Dec 16 2015 |
13143 |
433.63 |
| Dec 16 2015 |
20258 |
439.7 |
| Dec 09 2015 |
11583 |
498.58 |
| Dec 09 2015 |
13142 |
433.63 |
| Dec 09 2015 |
20262 |
439.7 |
| Dec 02 2015 |
11584 |
498.58 |
| Dec 02 2015 |
13143 |
433.63 |
| Dec 02 2015 |
20263 |
439.7 |
| Nov 25 2015 |
13143 |
433.63 |
| Nov 25 2015 |
11584 |
498.58 |
| Nov 25 2015 |
20264 |
439.7 |
| Nov 18 2015 |
11584 |
498.58 |
| Nov 18 2015 |
13142 |
433.63 |
| Nov 18 2015 |
20263 |
439.7 |
| Nov 11 2015 |
11584 |
498.58 |
| Nov 11 2015 |
28639 |
498.58 |
| Nov 04 2015 |
11584 |
498.58 |
| Nov 04 2015 |
28639 |
498.58 |
| Oct 28 2015 |
11563 |
498.58 |
| Oct 28 2015 |
28600 |
498.58 |
| Oct 21 2015 |
11531 |
498.58 |
| Oct 21 2015 |
28562 |
498.58 |
| Oct 14 2015 |
11531 |
498.58 |
| Oct 14 2015 |
28532 |
498.58 |
| Oct 07 2015 |
11541 |
498.58 |
| Oct 07 2015 |
28539 |
498.58 |
| Sep 30 2015 |
11561 |
498.58 |
| Sep 30 2015 |
28557 |
498.58 |
| Sep 23 2015 |
11444 |
498.58 |
| Sep 23 2015 |
28593 |
498.58 |
| Sep 16 2015 |
11390 |
498.58 |
| Sep 16 2015 |
28445 |
498.58 |
| Sep 09 2015 |
11293 |
498.58 |
| Sep 09 2015 |
28376 |
498.58 |
| Sep 02 2015 |
11158 |
498.58 |
| Sep 02 2015 |
28318 |
498.58 |
| Aug 26 2015 |
12075 |
515.87 |
| Aug 26 2015 |
30601 |
515.87 |
| Aug 19 2015 |
11982 |
515.87 |
| Aug 19 2015 |
30894 |
515.87 |
| Aug 12 2015 |
12096 |
515.87 |
| Aug 12 2015 |
31045 |
515.87 |
| Jul 29 2015 |
10395 |
478.2 |
| Jul 29 2015 |
26455 |
478.2 |
