| May 07 2021 |
7889 |
410.21 |
| Oct 01 2020 |
363 |
518.76 |
| Sep 01 2020 |
215 |
503.62 |
| Aug 01 2020 |
212 |
503.62 |
| Jul 01 2020 |
235 |
503.62 |
| May 08 2020 |
6286 |
432.92 |
| May 08 2020 |
2549 |
387.51 |
| May 08 2020 |
6210 |
410.21 |
| May 01 2020 |
2734 |
387.51 |
| May 01 2020 |
7220 |
439.88 |
| May 01 2020 |
7907 |
422.42 |
| Apr 24 2020 |
5030 |
411.75 |
| Apr 24 2020 |
2858 |
387.51 |
| Apr 24 2020 |
6197 |
402.67 |
| Apr 17 2020 |
3021 |
387.51 |
| Apr 17 2020 |
5055 |
411.75 |
| Apr 17 2020 |
6363 |
402.67 |
| Apr 10 2020 |
3113 |
387.51 |
| Apr 10 2020 |
5160 |
411.75 |
| Apr 10 2020 |
6509 |
402.67 |
| Apr 03 2020 |
4616 |
403.86 |
| Apr 03 2020 |
6216 |
424.04 |
| Apr 03 2020 |
6022 |
396.13 |
| Apr 01 2020 |
271 |
503.62 |
| Mar 27 2020 |
4734 |
403.86 |
| Mar 27 2020 |
6479 |
424.04 |
| Mar 27 2020 |
6245 |
396.13 |
| Mar 20 2020 |
4800 |
403.86 |
| Mar 20 2020 |
6584 |
424.04 |
| Mar 20 2020 |
6339 |
396.13 |
| Mar 13 2020 |
6720 |
424.04 |
| Mar 13 2020 |
4840 |
403.86 |
| Mar 13 2020 |
6435 |
396.13 |
| Mar 06 2020 |
4389 |
397.71 |
| Mar 06 2020 |
6834 |
424.09 |
| Mar 06 2020 |
6495 |
396.13 |
| Mar 01 2020 |
278 |
503.62 |
| Feb 28 2020 |
4366 |
397.71 |
| Feb 28 2020 |
6934 |
424.09 |
| Feb 28 2020 |
6518 |
396.13 |
| Feb 21 2020 |
5682 |
411.76 |
| Feb 21 2020 |
4968 |
454.95 |
| Feb 21 2020 |
4320 |
397.71 |
| Feb 21 2020 |
6439 |
396.13 |
| Feb 14 2020 |
4343 |
397.71 |
| Feb 14 2020 |
5038 |
454.95 |
| Feb 14 2020 |
5701 |
411.76 |
| Feb 14 2020 |
6450 |
396.13 |
| Feb 07 2020 |
5104 |
454.95 |
| Feb 07 2020 |
4316 |
397.71 |
| Feb 07 2020 |
5698 |
411.76 |
| Feb 07 2020 |
6422 |
396.13 |
| Feb 01 2020 |
278 |
503.62 |
| Jan 31 2020 |
5110 |
454.95 |
| Jan 31 2020 |
4321 |
397.71 |
| Jan 31 2020 |
5080 |
404.61 |
| Jan 31 2020 |
6446 |
396.13 |
| Jan 24 2020 |
5083 |
404.61 |
| Jan 24 2020 |
5107 |
454.95 |
| Jan 24 2020 |
4336 |
397.71 |
| Jan 24 2020 |
6454 |
396.13 |
| Jan 17 2020 |
5107 |
454.95 |
| Jan 17 2020 |
4311 |
397.71 |
| Jan 17 2020 |
5088 |
404.61 |
| Jan 17 2020 |
6425 |
396.13 |
| Jan 10 2020 |
4312 |
397.71 |
| Jan 10 2020 |
5107 |
454.95 |
| Jan 10 2020 |
5088 |
404.61 |
| Jan 10 2020 |
6424 |
396.13 |
| Jan 03 2020 |
5108 |
454.95 |
| Jan 03 2020 |
4316 |
397.71 |
| Jan 03 2020 |
5090 |
404.61 |
| Jan 03 2020 |
6430 |
396.13 |
| Jan 01 2020 |
278 |
503.62 |
| Dec 27 2019 |
5126 |
454.95 |
| Dec 27 2019 |
4314 |
397.71 |
| Dec 27 2019 |
5090 |
404.61 |
| Dec 27 2019 |
6428 |
396.13 |
| Dec 20 2019 |
4314 |
397.71 |
| Dec 20 2019 |
5126 |
454.95 |
| Dec 20 2019 |
5090 |
404.61 |
| Dec 20 2019 |
6428 |
396.13 |
| Dec 13 2019 |
5126 |
454.95 |
| Dec 13 2019 |
4314 |
397.71 |
| Dec 13 2019 |
5089 |
404.61 |
| Dec 13 2019 |
6428 |
396.13 |
| Dec 06 2019 |
5089 |
404.61 |
| Dec 06 2019 |
4309 |
397.71 |
| Dec 06 2019 |
5126 |
454.95 |
| Dec 06 2019 |
6423 |
396.13 |
| Dec 01 2019 |
278 |
503.62 |
| Nov 29 2019 |
4300 |
397.71 |
| Nov 29 2019 |
5126 |
454.95 |
| Nov 29 2019 |
5089 |
404.61 |
| Nov 29 2019 |
6430 |
396.13 |
| Nov 22 2019 |
5126 |
454.95 |
| Nov 22 2019 |
4300 |
397.71 |
| Nov 22 2019 |
5089 |
404.61 |
| Nov 22 2019 |
6430 |
396.13 |
| Nov 15 2019 |
5089 |
404.61 |
| Nov 15 2019 |
5126 |
454.95 |
| Nov 15 2019 |
4301 |
397.71 |
| Nov 15 2019 |
6433 |
396.13 |
| Nov 08 2019 |
4303 |
397.71 |
| Nov 08 2019 |
5126 |
454.95 |
| Nov 08 2019 |
5074 |
404.61 |
| Nov 08 2019 |
6410 |
396.13 |
| Nov 01 2019 |
278 |
503.62 |
| Nov 01 2019 |
4968 |
404.61 |
| Nov 01 2019 |
4302 |
397.71 |
| Nov 01 2019 |
5126 |
454.95 |
| Nov 01 2019 |
6322 |
396.13 |
| Oct 25 2019 |
4968 |
404.61 |
| Oct 25 2019 |
4310 |
397.71 |
| Oct 25 2019 |
5127 |
454.95 |
| Oct 25 2019 |
6330 |
396.13 |
| Oct 18 2019 |
5127 |
454.95 |
| Oct 18 2019 |
4310 |
397.71 |
| Oct 18 2019 |
4979 |
404.61 |
| Oct 18 2019 |
6336 |
396.13 |
| Oct 11 2019 |
5131 |
454.95 |
| Oct 11 2019 |
4309 |
397.71 |
| Oct 11 2019 |
4969 |
404.61 |
| Oct 11 2019 |
6333 |
396.13 |
| Oct 04 2019 |
4315 |
397.71 |
| Oct 04 2019 |
5126 |
454.95 |
| Oct 04 2019 |
4972 |
404.61 |
| Oct 04 2019 |
6334 |
396.13 |
| Oct 01 2019 |
257 |
503.62 |
| Sep 27 2019 |
4972 |
404.61 |
| Sep 27 2019 |
4307 |
397.71 |
| Sep 27 2019 |
5126 |
454.95 |
| Sep 27 2019 |
6398 |
396.13 |
| Sep 20 2019 |
4313 |
397.71 |
| Sep 20 2019 |
5178 |
454.95 |
| Sep 20 2019 |
4973 |
404.61 |
| Sep 20 2019 |
6400 |
396.13 |
| Sep 13 2019 |
4303 |
397.71 |
| Sep 13 2019 |
5252 |
454.95 |
| Sep 13 2019 |
5020 |
404.61 |
| Sep 13 2019 |
6413 |
396.13 |
| Sep 06 2019 |
5118 |
404.61 |
| Sep 06 2019 |
5260 |
454.95 |
| Sep 06 2019 |
4310 |
397.71 |
| Sep 06 2019 |
6507 |
396.13 |
| Sep 01 2019 |
183 |
503.62 |
| Aug 30 2019 |
4330 |
397.71 |
| Aug 30 2019 |
5323 |
454.95 |
| Aug 30 2019 |
5168 |
404.61 |
| Aug 30 2019 |
6547 |
396.13 |
| Aug 23 2019 |
5399 |
454.95 |
| Aug 23 2019 |
4378 |
397.71 |
| Aug 23 2019 |
5217 |
404.61 |
| Aug 23 2019 |
6600 |
396.13 |
| Aug 16 2019 |
4429 |
397.71 |
| Aug 16 2019 |
5444 |
454.95 |
| Aug 16 2019 |
5211 |
404.61 |
| Aug 16 2019 |
6609 |
396.13 |
| Aug 09 2019 |
5223 |
404.61 |
| Aug 09 2019 |
4438 |
397.71 |
| Aug 09 2019 |
5453 |
454.95 |
| Aug 09 2019 |
6623 |
396.13 |
| Aug 02 2019 |
5508 |
454.95 |
| Aug 02 2019 |
4466 |
397.71 |
| Aug 02 2019 |
4594 |
396.53 |
| Aug 02 2019 |
6660 |
396.13 |
| Aug 01 2019 |
158 |
503.62 |
| Jul 26 2019 |
4510 |
397.71 |
| Jul 26 2019 |
5525 |
454.95 |
| Jul 26 2019 |
4621 |
396.53 |
| Jul 26 2019 |
6720 |
396.13 |
| Jul 19 2019 |
4539 |
397.71 |
| Jul 19 2019 |
5893 |
462.92 |
| Jul 19 2019 |
4732 |
396.53 |
| Jul 19 2019 |
6782 |
396.13 |
| Jul 12 2019 |
4710 |
397.71 |
| Jul 12 2019 |
5887 |
462.92 |
| Jul 12 2019 |
4771 |
396.53 |
| Jul 12 2019 |
6913 |
396.13 |
| Jul 05 2019 |
4898 |
397.71 |
| Jul 05 2019 |
5922 |
462.92 |
| Jul 05 2019 |
5311 |
400.36 |
| Jul 05 2019 |
7603 |
399.95 |
| Jul 01 2019 |
149 |
503.62 |
| Jun 28 2019 |
4980 |
397.71 |
| Jun 28 2019 |
6007 |
462.92 |
| Jun 28 2019 |
5343 |
400.36 |
| Jun 28 2019 |
7721 |
399.95 |
| Jun 21 2019 |
5343 |
400.36 |
| Jun 21 2019 |
4978 |
397.71 |
| Jun 21 2019 |
5951 |
462.92 |
| Jun 21 2019 |
7682 |
399.95 |
| Jun 14 2019 |
5051 |
397.71 |
| Jun 14 2019 |
5845 |
462.92 |
| Jun 14 2019 |
5336 |
400.36 |
| Jun 14 2019 |
7706 |
399.95 |
| Jun 07 2019 |
5157 |
397.71 |
| Jun 07 2019 |
5899 |
462.92 |
| Jun 07 2019 |
5370 |
400.36 |
| Jun 07 2019 |
7812 |
399.95 |
| Jun 01 2019 |
143 |
503.62 |
| May 31 2019 |
5362 |
400.36 |
| May 31 2019 |
5151 |
397.71 |
| May 31 2019 |
6731 |
482.41 |
| May 31 2019 |
7803 |
399.95 |
| May 24 2019 |
5501 |
400.96 |
| May 24 2019 |
6653 |
482.41 |
| May 24 2019 |
5346 |
400.36 |
| May 24 2019 |
9287 |
411.15 |
| May 17 2019 |
5927 |
406.67 |
| May 17 2019 |
5473 |
400.1 |
| May 17 2019 |
6739 |
482.41 |
| May 17 2019 |
8957 |
408.5 |
| May 10 2019 |
5961 |
406.67 |
| May 10 2019 |
6718 |
482.41 |
| May 10 2019 |
5460 |
400.1 |
| May 10 2019 |
8884 |
408.5 |
| May 03 2019 |
4924 |
393.61 |
| May 03 2019 |
6782 |
482.41 |
| May 03 2019 |
6020 |
406.67 |
| May 03 2019 |
7976 |
400.96 |
| May 01 2019 |
146 |
503.62 |
| Apr 26 2019 |
4531 |
387.73 |
| Apr 26 2019 |
6781 |
482.41 |
| Apr 26 2019 |
6068 |
406.67 |
| Apr 26 2019 |
6080 |
385.23 |
| Apr 19 2019 |
4616 |
387.73 |
| Apr 19 2019 |
6837 |
482.41 |
| Apr 19 2019 |
6021 |
406.67 |
| Apr 19 2019 |
6052 |
385.23 |
| Apr 18 2019 |
6036 |
406.67 |
| Apr 18 2019 |
4624 |
387.73 |
| Apr 18 2019 |
6846 |
482.41 |
| Apr 12 2019 |
4725 |
387.73 |
| Apr 12 2019 |
6840 |
482.41 |
| Apr 12 2019 |
5297 |
398.72 |
| Apr 12 2019 |
6119 |
385.23 |
| Apr 05 2019 |
4799 |
390.06 |
| Apr 05 2019 |
6748 |
482.41 |
| Apr 05 2019 |
5062 |
398.72 |
| Apr 05 2019 |
5661 |
382.69 |
| Apr 01 2019 |
136 |
503.62 |
| Mar 29 2019 |
4751 |
390.06 |
| Mar 29 2019 |
6448 |
482.41 |
| Mar 29 2019 |
5043 |
398.72 |
| Mar 29 2019 |
5358 |
380.1 |
| Mar 22 2019 |
6482 |
416.14 |
| Mar 22 2019 |
5712 |
402.36 |
| Mar 22 2019 |
7011 |
496.14 |
| Mar 22 2019 |
6536 |
391.27 |
| Mar 15 2019 |
7306 |
496.14 |
| Mar 15 2019 |
5711 |
402.36 |
| Mar 15 2019 |
6608 |
416.14 |
| Mar 15 2019 |
6602 |
391.27 |
| Mar 08 2019 |
7000 |
496.14 |
| Mar 08 2019 |
5666 |
402.36 |
| Mar 08 2019 |
6489 |
416.14 |
| Mar 08 2019 |
6503 |
391.27 |
| Mar 01 2019 |
132 |
503.62 |
| Mar 01 2019 |
5696 |
402.36 |
| Mar 01 2019 |
7169 |
496.14 |
| Mar 01 2019 |
6546 |
416.14 |
| Mar 01 2019 |
6547 |
391.27 |
| Feb 22 2019 |
6568 |
416.14 |
| Feb 22 2019 |
5719 |
402.36 |
| Feb 22 2019 |
7180 |
496.14 |
| Feb 22 2019 |
6572 |
391.27 |
| Feb 15 2019 |
5688 |
402.36 |
| Feb 15 2019 |
7166 |
496.14 |
| Feb 15 2019 |
6581 |
416.14 |
| Feb 15 2019 |
6545 |
391.27 |
| Feb 08 2019 |
6241 |
409.47 |
| Feb 08 2019 |
7326 |
496.14 |
| Feb 08 2019 |
9906 |
451.37 |
| Feb 08 2019 |
8010 |
405.35 |
| Feb 01 2019 |
138 |
503.62 |
| Feb 01 2019 |
7348 |
496.14 |
| Feb 01 2019 |
6266 |
409.47 |
| Feb 01 2019 |
9916 |
451.37 |
| Feb 01 2019 |
8020 |
405.35 |
| Jan 25 2019 |
7348 |
496.14 |
| Jan 25 2019 |
6267 |
409.47 |
| Jan 25 2019 |
9924 |
451.37 |
| Jan 25 2019 |
8043 |
405.35 |
| Jan 18 2019 |
7377 |
496.14 |
| Jan 18 2019 |
6271 |
409.47 |
| Jan 18 2019 |
9976 |
451.37 |
| Jan 18 2019 |
8066 |
405.35 |
| Jan 11 2019 |
6275 |
409.47 |
| Jan 11 2019 |
7377 |
496.14 |
| Jan 11 2019 |
9976 |
451.37 |
| Jan 11 2019 |
8071 |
405.35 |
| Jan 04 2019 |
9977 |
451.37 |
| Jan 04 2019 |
6284 |
409.47 |
| Jan 04 2019 |
7377 |
496.14 |
| Jan 04 2019 |
8080 |
405.35 |
| Jan 01 2019 |
151 |
503.62 |
| Dec 28 2018 |
7383 |
496.14 |
| Dec 28 2018 |
6284 |
409.47 |
| Dec 28 2018 |
9977 |
451.37 |
| Dec 28 2018 |
8080 |
405.35 |
| Dec 21 2018 |
7383 |
496.14 |
| Dec 21 2018 |
6284 |
409.47 |
| Dec 21 2018 |
9977 |
451.37 |
| Dec 21 2018 |
8080 |
405.35 |
| Dec 14 2018 |
9977 |
451.37 |
| Dec 14 2018 |
7383 |
496.14 |
| Dec 14 2018 |
6284 |
409.47 |
| Dec 14 2018 |
8080 |
405.35 |
| Dec 07 2018 |
6284 |
409.47 |
| Dec 07 2018 |
7355 |
496.14 |
| Dec 07 2018 |
9977 |
451.37 |
| Dec 07 2018 |
8079 |
405.35 |
| Dec 01 2018 |
154 |
503.62 |
| Nov 30 2018 |
9977 |
451.37 |
| Nov 30 2018 |
6284 |
409.47 |
| Nov 30 2018 |
7355 |
496.14 |
| Nov 30 2018 |
8079 |
405.35 |
| Nov 23 2018 |
9977 |
451.37 |
| Nov 23 2018 |
6284 |
409.47 |
| Nov 23 2018 |
7358 |
496.14 |
| Nov 23 2018 |
8079 |
405.35 |
| Nov 16 2018 |
6284 |
409.47 |
| Nov 16 2018 |
7358 |
496.14 |
| Nov 16 2018 |
9977 |
451.37 |
| Nov 16 2018 |
8079 |
405.35 |
| Nov 09 2018 |
7358 |
496.14 |
| Nov 09 2018 |
6284 |
409.47 |
| Nov 09 2018 |
9978 |
451.37 |
| Nov 09 2018 |
8079 |
405.35 |
| Nov 02 2018 |
6284 |
409.47 |
| Nov 02 2018 |
7358 |
496.14 |
| Nov 02 2018 |
9978 |
451.37 |
| Nov 02 2018 |
8059 |
405.35 |
| Nov 01 2018 |
151 |
503.62 |
| Oct 26 2018 |
9975 |
451.37 |
| Oct 26 2018 |
7358 |
496.14 |
| Oct 26 2018 |
6284 |
409.47 |
| Oct 26 2018 |
8057 |
405.35 |
| Oct 19 2018 |
7358 |
496.14 |
| Oct 19 2018 |
6284 |
409.47 |
| Oct 19 2018 |
9992 |
451.37 |
| Oct 19 2018 |
8069 |
405.35 |
| Oct 12 2018 |
6267 |
409.47 |
| Oct 12 2018 |
7343 |
496.14 |
| Oct 12 2018 |
9951 |
451.37 |
| Oct 12 2018 |
8038 |
405.35 |
| Oct 05 2018 |
9972 |
451.37 |
| Oct 05 2018 |
6252 |
409.47 |
| Oct 05 2018 |
7343 |
496.14 |
| Oct 05 2018 |
8109 |
405.35 |
| Oct 01 2018 |
248 |
473.33 |
| Sep 28 2018 |
7352 |
496.14 |
| Sep 28 2018 |
6268 |
409.47 |
| Sep 28 2018 |
9748 |
451.37 |
| Sep 28 2018 |
7893 |
405.35 |
| Sep 21 2018 |
7268 |
496.14 |
| Sep 21 2018 |
6247 |
409.47 |
| Sep 21 2018 |
9724 |
451.37 |
| Sep 21 2018 |
7877 |
405.35 |
| Sep 14 2018 |
6284 |
409.47 |
| Sep 14 2018 |
7441 |
496.14 |
| Sep 14 2018 |
9752 |
451.37 |
| Sep 14 2018 |
7899 |
405.35 |
| Sep 07 2018 |
7478 |
496.14 |
| Sep 07 2018 |
9921 |
451.37 |
| Sep 07 2018 |
6350 |
409.47 |
| Sep 07 2018 |
8042 |
405.35 |
| Aug 31 2018 |
9962 |
451.37 |
| Aug 31 2018 |
6417 |
409.47 |
| Aug 31 2018 |
7570 |
496.14 |
| Aug 31 2018 |
8094 |
405.35 |
| Aug 24 2018 |
10690 |
459.17 |
| Aug 24 2018 |
9188 |
440.42 |
| Aug 24 2018 |
7677 |
496.14 |
| Aug 24 2018 |
11529 |
434.02 |
| Aug 17 2018 |
9347 |
440.42 |
| Aug 17 2018 |
10681 |
459.17 |
| Aug 17 2018 |
7658 |
496.14 |
| Aug 17 2018 |
11682 |
434.02 |
| Aug 10 2018 |
9361 |
440.42 |
| Aug 10 2018 |
7652 |
496.14 |
| Aug 10 2018 |
10712 |
459.17 |
| Aug 10 2018 |
11800 |
434.02 |
| Aug 03 2018 |
7699 |
496.14 |
| Aug 03 2018 |
9448 |
440.42 |
| Aug 03 2018 |
10880 |
459.17 |
| Aug 03 2018 |
11909 |
434.02 |
| Jul 27 2018 |
7789 |
496.14 |
| Jul 27 2018 |
9473 |
440.42 |
| Jul 27 2018 |
10994 |
459.17 |
| Jul 27 2018 |
11950 |
434.02 |
| Jul 20 2018 |
10862 |
453.55 |
| Jul 20 2018 |
8735 |
521.38 |
| Jul 20 2018 |
11623 |
466.16 |
| Jul 20 2018 |
14397 |
450.88 |
| Jul 13 2018 |
11806 |
466.16 |
| Jul 13 2018 |
8823 |
521.38 |
| Jul 13 2018 |
11262 |
459.27 |
| Jul 13 2018 |
12912 |
441.08 |
| Jul 06 2018 |
11206 |
459.27 |
| Jul 06 2018 |
11642 |
466.16 |
| Jul 06 2018 |
8823 |
521.38 |
| Jul 06 2018 |
12714 |
441.08 |
| Jun 29 2018 |
11656 |
466.16 |
| Jun 29 2018 |
8796 |
521.38 |
| Jun 29 2018 |
11216 |
459.27 |
| Jun 29 2018 |
12744 |
441.08 |
| Jun 22 2018 |
8883 |
521.38 |
| Jun 22 2018 |
11483 |
459.27 |
| Jun 22 2018 |
11875 |
466.16 |
| Jun 22 2018 |
12997 |
441.08 |
| Jun 15 2018 |
8889 |
521.38 |
| Jun 15 2018 |
11961 |
466.16 |
| Jun 15 2018 |
11442 |
459.27 |
| Jun 15 2018 |
15120 |
457.17 |
| Jun 08 2018 |
11578 |
459.27 |
| Jun 08 2018 |
8991 |
521.38 |
| Jun 08 2018 |
12019 |
466.16 |
| Jun 08 2018 |
15291 |
457.17 |
| Jun 01 2018 |
7971 |
423.15 |
| Jun 01 2018 |
11694 |
459.27 |
| Jun 01 2018 |
13214 |
439.16 |
| May 25 2018 |
11791 |
459.27 |
| May 25 2018 |
5635 |
398.45 |
| May 25 2018 |
13973 |
443.75 |
| May 18 2018 |
5718 |
398.45 |
| May 18 2018 |
12644 |
467.79 |
| May 18 2018 |
14691 |
448.64 |
| May 11 2018 |
12611 |
467.79 |
| May 11 2018 |
5740 |
398.45 |
| May 11 2018 |
14786 |
448.64 |
| May 04 2018 |
11774 |
457.46 |
| May 04 2018 |
5857 |
398.45 |
| May 04 2018 |
14100 |
441.98 |
| Apr 27 2018 |
6349 |
449.88 |
| Apr 27 2018 |
15319 |
495.12 |
| Apr 27 2018 |
5882 |
398.45 |
| Apr 27 2018 |
17724 |
470.02 |
| Apr 20 2018 |
14629 |
485.82 |
| Apr 20 2018 |
19749 |
485.82 |
| Apr 13 2018 |
12798 |
466.42 |
| Apr 13 2018 |
17295 |
466.42 |
| Jul 21 2017 |
5583 |
385.92 |
| Jul 21 2017 |
8374 |
385.92 |
| Jul 14 2017 |
3572 |
359.06 |
| Jul 14 2017 |
4748 |
371.96 |
| Jul 14 2017 |
4912 |
352.11 |
| Jul 07 2017 |
3668 |
360.02 |
| Jul 07 2017 |
4621 |
369.76 |
| Jul 07 2017 |
4997 |
352.63 |
| Jun 30 2017 |
4643 |
369.76 |
| Jun 30 2017 |
3699 |
360.02 |
| Jun 30 2017 |
5031 |
352.63 |
| Jun 23 2017 |
4767 |
369.76 |
| Jun 23 2017 |
2815 |
332.6 |
| Jun 23 2017 |
3568 |
332.6 |
| Jun 16 2017 |
2914 |
332.6 |
| Jun 16 2017 |
4763 |
369.76 |
| Jun 16 2017 |
3590 |
332.6 |
| Jun 09 2017 |
4621 |
369.76 |
| Jun 09 2017 |
2978 |
332.6 |
| Jun 09 2017 |
3494 |
332.6 |
| Jun 02 2017 |
7891 |
402.32 |
| Jun 02 2017 |
6484 |
450.37 |
| Jun 02 2017 |
2993 |
332.6 |
| Jun 02 2017 |
3633 |
332.6 |
| May 26 2017 |
6419 |
450.37 |
| May 26 2017 |
3034 |
332.6 |
| May 26 2017 |
7913 |
402.32 |
| May 26 2017 |
3656 |
332.6 |
| May 19 2017 |
6663 |
450.37 |
| May 19 2017 |
3036 |
332.6 |
| May 19 2017 |
8079 |
402.32 |
| May 19 2017 |
3686 |
332.6 |
| May 12 2017 |
8116 |
402.32 |
| May 12 2017 |
3078 |
332.6 |
| May 12 2017 |
6757 |
450.37 |
| May 12 2017 |
3707 |
332.6 |
| May 05 2017 |
6958 |
450.37 |
| May 05 2017 |
3138 |
332.6 |
| May 05 2017 |
8156 |
402.32 |
| May 05 2017 |
3751 |
332.6 |
| Apr 28 2017 |
3034 |
332.6 |
| Apr 28 2017 |
6978 |
450.37 |
| Apr 28 2017 |
8143 |
402.32 |
| Apr 28 2017 |
3765 |
332.6 |
| Apr 21 2017 |
3143 |
332.6 |
| Apr 21 2017 |
7074 |
450.37 |
| Apr 21 2017 |
8277 |
402.32 |
| Apr 21 2017 |
3811 |
332.6 |
| Apr 14 2017 |
8379 |
402.32 |
| Apr 14 2017 |
7225 |
450.37 |
| Apr 14 2017 |
3178 |
332.6 |
| Apr 14 2017 |
3851 |
332.6 |
| Apr 07 2017 |
3245 |
332.6 |
| Apr 07 2017 |
7235 |
450.37 |
| Apr 07 2017 |
8304 |
402.32 |
| Apr 07 2017 |
3740 |
332.6 |
| Mar 31 2017 |
7497 |
450.37 |
| Mar 31 2017 |
3336 |
332.6 |
| Mar 31 2017 |
8332 |
402.32 |
| Mar 31 2017 |
3818 |
332.6 |
| Mar 24 2017 |
8199 |
402.32 |
| Mar 24 2017 |
7330 |
450.37 |
| Mar 24 2017 |
3280 |
332.6 |
| Mar 24 2017 |
3766 |
332.6 |
| Mar 17 2017 |
7436 |
450.37 |
| Mar 17 2017 |
3337 |
332.6 |
| Mar 17 2017 |
8299 |
402.32 |
| Mar 17 2017 |
3802 |
332.6 |
| Mar 10 2017 |
3375 |
332.6 |
| Mar 10 2017 |
7332 |
450.37 |
| Mar 10 2017 |
8335 |
402.32 |
| Mar 10 2017 |
3827 |
332.6 |
| Mar 03 2017 |
3343 |
332.6 |
| Mar 03 2017 |
7354 |
450.37 |
| Mar 03 2017 |
8288 |
402.32 |
| Mar 03 2017 |
3849 |
332.6 |
| Feb 24 2017 |
7451 |
450.37 |
| Feb 24 2017 |
3337 |
332.6 |
| Feb 24 2017 |
8372 |
402.32 |
| Feb 24 2017 |
3864 |
332.6 |
| Feb 17 2017 |
7360 |
450.37 |
| Feb 17 2017 |
3214 |
332.6 |
| Feb 17 2017 |
8409 |
402.32 |
| Feb 17 2017 |
3902 |
332.6 |
| Feb 10 2017 |
3233 |
332.6 |
| Feb 10 2017 |
7446 |
450.37 |
| Feb 10 2017 |
8518 |
402.32 |
| Feb 10 2017 |
3919 |
332.6 |
| Feb 03 2017 |
8494 |
402.32 |
| Feb 03 2017 |
3234 |
332.6 |
| Feb 03 2017 |
7416 |
450.37 |
| Feb 03 2017 |
3931 |
332.6 |
| Jan 27 2017 |
7404 |
450.37 |
| Jan 27 2017 |
3246 |
332.6 |
| Jan 27 2017 |
8469 |
402.32 |
| Jan 27 2017 |
3939 |
332.6 |
| Jan 20 2017 |
7420 |
450.37 |
| Jan 20 2017 |
3253 |
332.6 |
| Jan 20 2017 |
8453 |
402.32 |
| Jan 20 2017 |
3941 |
332.6 |
| Jan 13 2017 |
8459 |
402.32 |
| Jan 13 2017 |
7420 |
450.37 |
| Jan 13 2017 |
3255 |
332.6 |
| Jan 13 2017 |
3947 |
332.6 |
| Jan 06 2017 |
8459 |
402.32 |
| Jan 06 2017 |
3264 |
332.6 |
| Jan 06 2017 |
7420 |
450.37 |
| Jan 06 2017 |
3944 |
332.6 |
| Dec 30 2016 |
3265 |
332.6 |
| Dec 30 2016 |
7416 |
450.37 |
| Dec 30 2016 |
8459 |
402.32 |
| Dec 30 2016 |
3946 |
332.6 |
| Dec 23 2016 |
8459 |
402.32 |
| Dec 23 2016 |
3265 |
332.6 |
| Dec 23 2016 |
7416 |
450.37 |
| Dec 23 2016 |
3946 |
332.6 |
| Dec 16 2016 |
8459 |
402.32 |
| Dec 16 2016 |
7416 |
450.37 |
| Dec 16 2016 |
3264 |
332.6 |
| Dec 16 2016 |
3946 |
332.6 |
| Dec 09 2016 |
7422 |
450.37 |
| Dec 09 2016 |
3264 |
332.6 |
| Dec 09 2016 |
8458 |
402.32 |
| Dec 09 2016 |
3948 |
332.6 |
| Dec 02 2016 |
3264 |
332.6 |
| Dec 02 2016 |
7422 |
450.37 |
| Dec 02 2016 |
8458 |
402.32 |
| Dec 02 2016 |
3948 |
332.6 |
| Nov 25 2016 |
8458 |
402.32 |
| Nov 25 2016 |
7410 |
450.37 |
| Nov 25 2016 |
3265 |
332.6 |
| Nov 25 2016 |
3949 |
332.6 |
| Nov 18 2016 |
7410 |
450.37 |
| Nov 18 2016 |
3265 |
332.6 |
| Nov 18 2016 |
8458 |
402.32 |
| Nov 18 2016 |
3949 |
332.6 |
| Nov 11 2016 |
3265 |
332.6 |
| Nov 11 2016 |
7410 |
450.37 |
| Nov 11 2016 |
8450 |
402.32 |
| Nov 11 2016 |
3948 |
332.6 |
| Nov 04 2016 |
7410 |
450.37 |
| Nov 04 2016 |
3265 |
332.6 |
| Nov 04 2016 |
8450 |
402.32 |
| Nov 04 2016 |
3948 |
332.6 |
| Oct 28 2016 |
8465 |
402.32 |
| Oct 28 2016 |
7394 |
450.37 |
| Oct 28 2016 |
3265 |
332.6 |
| Oct 28 2016 |
3948 |
332.6 |
| Oct 21 2016 |
7394 |
450.37 |
| Oct 21 2016 |
3268 |
332.6 |
| Oct 21 2016 |
8473 |
402.32 |
| Oct 21 2016 |
3953 |
332.6 |
| Oct 14 2016 |
3278 |
332.6 |
| Oct 14 2016 |
7416 |
450.37 |
| Oct 14 2016 |
8477 |
402.32 |
| Oct 14 2016 |
3967 |
332.6 |
| Oct 07 2016 |
8478 |
402.32 |
| Oct 07 2016 |
3278 |
332.6 |
| Oct 07 2016 |
7413 |
450.37 |
| Oct 07 2016 |
3975 |
332.6 |
| Sep 30 2016 |
7452 |
450.37 |
| Sep 30 2016 |
3279 |
332.6 |
| Sep 30 2016 |
8489 |
402.32 |
| Sep 30 2016 |
3976 |
332.6 |
| Sep 23 2016 |
7422 |
450.37 |
| Sep 23 2016 |
3283 |
332.6 |
| Sep 23 2016 |
8408 |
402.32 |
| Sep 23 2016 |
3961 |
332.6 |
| Sep 16 2016 |
7432 |
450.37 |
| Sep 16 2016 |
3296 |
332.6 |
| Sep 16 2016 |
8377 |
402.32 |
| Sep 16 2016 |
3974 |
332.6 |
| Sep 09 2016 |
7519 |
450.37 |
| Sep 09 2016 |
3356 |
332.6 |
| Sep 09 2016 |
8480 |
402.32 |
| Sep 09 2016 |
4032 |
332.6 |
| Sep 02 2016 |
7668 |
450.37 |
| Sep 02 2016 |
3415 |
332.6 |
| Sep 02 2016 |
8513 |
402.32 |
| Sep 02 2016 |
4088 |
332.6 |
| Aug 26 2016 |
3423 |
332.6 |
| Aug 26 2016 |
7485 |
450.37 |
| Aug 26 2016 |
8208 |
402.32 |
| Aug 26 2016 |
3784 |
332.6 |
| Aug 19 2016 |
8216 |
402.32 |
| Aug 19 2016 |
3422 |
332.6 |
| Aug 19 2016 |
7622 |
450.37 |
| Aug 19 2016 |
3792 |
332.6 |
| Aug 12 2016 |
7999 |
450.37 |
| Aug 12 2016 |
3483 |
332.6 |
| Aug 12 2016 |
8203 |
402.32 |
| Aug 12 2016 |
4556 |
332.6 |
| Aug 05 2016 |
3504 |
332.6 |
| Aug 05 2016 |
8053 |
450.37 |
| Aug 05 2016 |
8256 |
402.32 |
| Aug 05 2016 |
4661 |
332.6 |
| Jul 29 2016 |
8135 |
402.32 |
| Jul 29 2016 |
8105 |
450.37 |
| Jul 29 2016 |
3532 |
332.6 |
| Jul 29 2016 |
4684 |
332.6 |
| Jul 22 2016 |
8260 |
402.32 |
| Jul 22 2016 |
8219 |
450.37 |
| Jul 22 2016 |
4597 |
346.24 |
| Jul 22 2016 |
5477 |
341.09 |
| Jun 22 2016 |
6511 |
383.03 |
| Jun 22 2016 |
3121 |
322.28 |
| Jun 22 2016 |
8155 |
450.37 |
| Jun 22 2016 |
9599 |
372.3 |
| Jun 15 2016 |
6623 |
383.03 |
| Jun 15 2016 |
3151 |
322.28 |
| Jun 15 2016 |
8440 |
450.37 |
| Jun 15 2016 |
9709 |
372.3 |
| Jun 08 2016 |
3195 |
322.28 |
| Jun 08 2016 |
8545 |
450.37 |
| Jun 08 2016 |
6610 |
383.03 |
| Jun 08 2016 |
9740 |
372.3 |
| Jun 01 2016 |
3125 |
320.51 |
| Jun 01 2016 |
2854 |
331.18 |
| Jun 01 2016 |
4793 |
321.19 |
| May 25 2016 |
3169 |
320.51 |
| May 25 2016 |
2891 |
331.18 |
| May 25 2016 |
4836 |
321.19 |
| May 18 2016 |
3299 |
322 |
| May 18 2016 |
2910 |
331.18 |
| May 18 2016 |
4838 |
320.9 |
| May 11 2016 |
2902 |
331.18 |
| May 11 2016 |
3319 |
322 |
| May 11 2016 |
4822 |
320.9 |
| May 04 2016 |
3272 |
322 |
| May 04 2016 |
2883 |
331.18 |
| May 04 2016 |
4818 |
320.9 |
| Apr 27 2016 |
3406 |
322 |
| Apr 27 2016 |
3006 |
331.18 |
| Apr 27 2016 |
4898 |
320.9 |
| Apr 20 2016 |
3061 |
331.18 |
| Apr 20 2016 |
3475 |
322 |
| Apr 20 2016 |
5023 |
320.9 |
| Apr 13 2016 |
3422 |
322 |
| Apr 13 2016 |
3189 |
331.18 |
| Apr 13 2016 |
5006 |
320.9 |
| Apr 06 2016 |
3251 |
331.18 |
| Apr 06 2016 |
3465 |
322 |
| Apr 06 2016 |
5061 |
320.9 |
| Mar 30 2016 |
3196 |
331.18 |
| Mar 30 2016 |
3432 |
322 |
| Mar 30 2016 |
5000 |
320.9 |
| Mar 23 2016 |
3445 |
322 |
| Mar 23 2016 |
3313 |
331.18 |
| Mar 23 2016 |
5096 |
320.9 |
| Mar 16 2016 |
3379 |
322 |
| Mar 16 2016 |
3357 |
331.18 |
| Mar 16 2016 |
5048 |
320.9 |
| Mar 09 2016 |
3374 |
322 |
| Mar 09 2016 |
3355 |
331.18 |
| Mar 09 2016 |
5063 |
320.9 |
| Mar 02 2016 |
3337 |
331.18 |
| Mar 02 2016 |
3357 |
322 |
| Mar 02 2016 |
5034 |
320.9 |
| Feb 24 2016 |
3348 |
322 |
| Feb 24 2016 |
3351 |
331.18 |
| Feb 24 2016 |
5039 |
320.9 |
| Feb 17 2016 |
3367 |
322 |
| Feb 17 2016 |
3411 |
331.18 |
| Feb 17 2016 |
5091 |
320.9 |
| Feb 10 2016 |
3424 |
331.18 |
| Feb 10 2016 |
3393 |
322 |
| Feb 10 2016 |
5127 |
320.9 |
| Feb 03 2016 |
3412 |
322 |
| Feb 03 2016 |
3443 |
331.18 |
| Feb 03 2016 |
5150 |
320.9 |
| Jan 27 2016 |
3415 |
322 |
| Jan 27 2016 |
3451 |
331.18 |
| Jan 27 2016 |
5150 |
320.9 |
| Jan 20 2016 |
3426 |
322 |
| Jan 20 2016 |
3456 |
331.18 |
| Jan 20 2016 |
5156 |
320.9 |
| Jan 13 2016 |
3458 |
331.18 |
| Jan 13 2016 |
3438 |
322 |
| Jan 13 2016 |
5164 |
320.9 |
| Jan 06 2016 |
3443 |
322 |
| Jan 06 2016 |
3458 |
331.18 |
| Jan 06 2016 |
5165 |
320.9 |
| Dec 30 2015 |
3444 |
322 |
| Dec 30 2015 |
3458 |
331.18 |
| Dec 30 2015 |
5166 |
320.9 |
| Dec 23 2015 |
3444 |
322 |
| Dec 23 2015 |
3458 |
331.18 |
| Dec 23 2015 |
5166 |
320.9 |
| Dec 16 2015 |
3444 |
322 |
| Dec 16 2015 |
3458 |
331.18 |
| Dec 16 2015 |
5166 |
320.9 |
| Dec 09 2015 |
3445 |
322 |
| Dec 09 2015 |
3458 |
331.18 |
| Dec 09 2015 |
5167 |
320.9 |
| Dec 02 2015 |
3446 |
322 |
| Dec 02 2015 |
3458 |
331.18 |
| Dec 02 2015 |
5169 |
320.9 |
| Nov 25 2015 |
3458 |
331.18 |
| Nov 25 2015 |
3446 |
322 |
| Nov 25 2015 |
5169 |
320.9 |
| Nov 18 2015 |
3446 |
322 |
| Nov 18 2015 |
3458 |
331.18 |
| Nov 18 2015 |
5169 |
320.9 |
| Nov 11 2015 |
3446 |
322 |
| Nov 11 2015 |
3453 |
331.18 |
| Nov 11 2015 |
5168 |
320.9 |
| Nov 04 2015 |
3453 |
331.18 |
| Nov 04 2015 |
3446 |
322 |
| Nov 04 2015 |
5168 |
320.9 |
| Oct 28 2015 |
3437 |
322 |
| Oct 28 2015 |
3453 |
331.18 |
| Oct 28 2015 |
5160 |
320.9 |
| Oct 21 2015 |
3452 |
331.18 |
| Oct 21 2015 |
3443 |
322 |
| Oct 21 2015 |
5164 |
320.9 |
| Oct 14 2015 |
3455 |
331.18 |
| Oct 14 2015 |
3442 |
322 |
| Oct 14 2015 |
5164 |
320.9 |
| Oct 07 2015 |
3442 |
322 |
| Oct 07 2015 |
3452 |
331.18 |
| Oct 07 2015 |
5164 |
320.9 |
| Sep 30 2015 |
3442 |
322 |
| Sep 30 2015 |
3457 |
331.18 |
| Sep 30 2015 |
5169 |
320.9 |
| Sep 23 2015 |
3455 |
322 |
| Sep 23 2015 |
3471 |
331.18 |
| Sep 23 2015 |
5207 |
320.9 |
| Sep 16 2015 |
3447 |
331.18 |
| Sep 16 2015 |
3465 |
322 |
| Sep 16 2015 |
5212 |
320.9 |
| Sep 09 2015 |
3466 |
322 |
| Sep 09 2015 |
3447 |
331.18 |
| Sep 09 2015 |
5226 |
320.9 |
| Sep 02 2015 |
3431 |
322 |
| Sep 02 2015 |
3478 |
331.18 |
| Sep 02 2015 |
5196 |
320.9 |
| Aug 26 2015 |
3555 |
331.18 |
| Aug 26 2015 |
3520 |
322 |
| Aug 26 2015 |
5283 |
320.9 |
| Aug 19 2015 |
3523 |
322 |
| Aug 19 2015 |
3689 |
331.18 |
| Aug 19 2015 |
5375 |
320.9 |
| Aug 12 2015 |
3538 |
322 |
| Aug 12 2015 |
3655 |
331.18 |
| Aug 12 2015 |
5396 |
320.9 |
| Aug 05 2015 |
3536 |
322 |
| Aug 05 2015 |
3709 |
331.18 |
| Aug 05 2015 |
5388 |
320.9 |
| Jul 29 2015 |
3721 |
331.18 |
| Jul 29 2015 |
3581 |
322 |
| Jul 29 2015 |
5446 |
320.9 |
| Jul 22 2015 |
4768 |
339.21 |
| Jul 22 2015 |
7170 |
339.21 |
