| Apr 19 2024 |
150 |
214.53 |
| Apr 19 2024 |
88 |
193.73 |
| Apr 19 2024 |
389 |
193.73 |
| Apr 17 2024 |
155 |
214.53 |
| Apr 17 2024 |
86 |
193.73 |
| Apr 17 2024 |
369 |
193.73 |
| Apr 10 2024 |
154 |
214.53 |
| Apr 10 2024 |
89 |
193.73 |
| Apr 10 2024 |
365 |
193.73 |
| Apr 03 2024 |
151 |
214.53 |
| Apr 03 2024 |
86 |
193.73 |
| Apr 03 2024 |
385 |
193.73 |
| Mar 27 2024 |
156 |
214.53 |
| Mar 27 2024 |
92 |
193.73 |
| Mar 27 2024 |
407 |
193.73 |
| Mar 21 2024 |
157 |
214.53 |
| Mar 21 2024 |
97 |
193.73 |
| Mar 21 2024 |
412 |
193.73 |
| Mar 14 2024 |
157 |
214.53 |
| Mar 14 2024 |
99 |
193.73 |
| Mar 14 2024 |
390 |
193.73 |
| Mar 07 2024 |
156 |
214.53 |
| Mar 07 2024 |
100 |
193.73 |
| Mar 07 2024 |
391 |
193.73 |
| Feb 29 2024 |
154 |
214.53 |
| Feb 29 2024 |
100 |
193.73 |
| Feb 29 2024 |
393 |
193.73 |
| Feb 22 2024 |
156 |
214.53 |
| Feb 22 2024 |
100 |
193.73 |
| Feb 22 2024 |
400 |
193.73 |
| Feb 15 2024 |
158 |
214.53 |
| Feb 15 2024 |
102 |
193.73 |
| Feb 15 2024 |
381 |
193.73 |
| Feb 08 2024 |
163 |
214.53 |
| Feb 08 2024 |
103 |
193.73 |
| Feb 08 2024 |
362 |
193.73 |
| Feb 01 2024 |
146 |
214.53 |
| Feb 01 2024 |
107 |
193.73 |
| Feb 01 2024 |
319 |
193.73 |
| Jan 25 2024 |
141 |
214.53 |
| Jan 25 2024 |
107 |
193.73 |
| Jan 25 2024 |
323 |
193.73 |
| Jan 18 2024 |
141 |
214.53 |
| Jan 18 2024 |
107 |
193.73 |
| Jan 18 2024 |
325 |
193.73 |
| Jan 11 2024 |
141 |
214.53 |
| Jan 11 2024 |
108 |
193.73 |
| Jan 11 2024 |
325 |
193.73 |
| Jan 04 2024 |
141 |
214.53 |
| Jan 04 2024 |
108 |
193.73 |
| Jan 04 2024 |
325 |
193.73 |
| Dec 28 2023 |
141 |
214.53 |
| Dec 28 2023 |
108 |
193.73 |
| Dec 28 2023 |
325 |
193.73 |
| Dec 21 2023 |
141 |
214.53 |
| Dec 21 2023 |
108 |
193.73 |
| Dec 21 2023 |
325 |
193.73 |
| Dec 14 2023 |
141 |
214.53 |
| Dec 14 2023 |
108 |
193.73 |
| Dec 14 2023 |
325 |
193.73 |
| Dec 07 2023 |
141 |
214.53 |
| Dec 07 2023 |
108 |
193.73 |
| Dec 07 2023 |
325 |
193.73 |
| Nov 30 2023 |
141 |
214.53 |
| Nov 30 2023 |
108 |
193.73 |
| Nov 30 2023 |
325 |
193.73 |
| Nov 23 2023 |
141 |
214.53 |
| Nov 23 2023 |
108 |
193.73 |
| Nov 23 2023 |
324 |
193.73 |
| Nov 16 2023 |
141 |
214.53 |
| Nov 16 2023 |
108 |
193.73 |
| Nov 16 2023 |
324 |
193.73 |
| Nov 09 2023 |
147 |
214.53 |
| Nov 09 2023 |
108 |
193.73 |
| Nov 09 2023 |
325 |
193.73 |
| Nov 02 2023 |
147 |
214.53 |
| Nov 02 2023 |
108 |
193.73 |
| Nov 02 2023 |
325 |
193.73 |
| Oct 26 2023 |
147 |
214.53 |
| Oct 26 2023 |
109 |
193.73 |
| Oct 26 2023 |
326 |
193.73 |
| Oct 19 2023 |
147 |
214.53 |
| Oct 19 2023 |
109 |
193.73 |
| Oct 19 2023 |
326 |
193.73 |
| Oct 12 2023 |
147 |
214.53 |
| Oct 12 2023 |
109 |
193.73 |
| Oct 12 2023 |
326 |
193.73 |
| Oct 05 2023 |
147 |
214.53 |
| Oct 05 2023 |
110 |
193.73 |
| Oct 05 2023 |
326 |
193.73 |
| Sep 28 2023 |
147 |
214.53 |
| Sep 28 2023 |
110 |
193.73 |
| Sep 28 2023 |
326 |
193.73 |
| Sep 21 2023 |
146 |
214.53 |
| Sep 21 2023 |
111 |
193.73 |
| Sep 21 2023 |
329 |
193.73 |
| Sep 14 2023 |
157 |
214.53 |
| Sep 14 2023 |
112 |
193.73 |
| Sep 14 2023 |
330 |
193.73 |
| Sep 07 2023 |
158 |
214.53 |
| Sep 07 2023 |
115 |
193.73 |
| Sep 07 2023 |
333 |
193.73 |
| Aug 31 2023 |
167 |
214.53 |
| Aug 31 2023 |
125 |
193.73 |
| Aug 31 2023 |
310 |
193.73 |
| Aug 24 2023 |
174 |
214.53 |
| Aug 24 2023 |
136 |
193.73 |
| Aug 24 2023 |
310 |
193.73 |
| Aug 17 2023 |
179 |
214.53 |
| Aug 17 2023 |
155 |
193.73 |
| Aug 17 2023 |
322 |
193.73 |
| Aug 10 2023 |
182 |
214.53 |
| Aug 10 2023 |
164 |
193.73 |
| Aug 10 2023 |
331 |
193.73 |
| Aug 03 2023 |
183 |
214.53 |
| Aug 03 2023 |
166 |
193.73 |
| Aug 03 2023 |
337 |
193.73 |
| Jul 27 2023 |
197 |
214.53 |
| Jul 27 2023 |
178 |
193.73 |
| Jul 27 2023 |
346 |
193.73 |
| Jul 20 2023 |
201 |
214.53 |
| Jul 20 2023 |
192 |
193.73 |
| Jul 20 2023 |
364 |
193.73 |
| Jul 13 2023 |
202 |
214.53 |
| Jul 13 2023 |
222 |
193.73 |
| Jul 13 2023 |
379 |
193.73 |
| Jul 06 2023 |
202 |
214.53 |
| Jul 06 2023 |
235 |
193.73 |
| Jul 06 2023 |
390 |
193.73 |
| Jun 29 2023 |
204 |
214.53 |
| Jun 29 2023 |
239 |
193.73 |
| Jun 29 2023 |
391 |
193.73 |
| Jun 22 2023 |
205 |
214.53 |
| Jun 22 2023 |
268 |
193.73 |
| Jun 22 2023 |
414 |
193.73 |
| Jun 15 2023 |
243 |
214.53 |
| Jun 15 2023 |
290 |
193.73 |
| Jun 15 2023 |
438 |
193.73 |
| Jun 08 2023 |
248 |
214.53 |
| Jun 08 2023 |
315 |
193.73 |
| Jun 08 2023 |
465 |
193.73 |
| Jun 01 2023 |
239 |
214.53 |
| Jun 01 2023 |
323 |
193.73 |
| Jun 01 2023 |
472 |
193.73 |
| May 25 2023 |
242 |
214.53 |
| May 25 2023 |
337 |
193.73 |
| May 25 2023 |
486 |
193.73 |
| May 18 2023 |
237 |
214.53 |
| May 18 2023 |
341 |
193.73 |
| May 18 2023 |
499 |
193.73 |
| May 11 2023 |
245 |
214.53 |
| May 11 2023 |
352 |
193.73 |
| May 11 2023 |
494 |
193.73 |
| May 04 2023 |
235 |
214.53 |
| May 04 2023 |
359 |
193.73 |
| May 04 2023 |
517 |
193.73 |
| Apr 27 2023 |
235 |
214.53 |
| Apr 27 2023 |
362 |
193.73 |
| Apr 27 2023 |
535 |
193.73 |
| Apr 20 2023 |
183 |
214.53 |
| Apr 20 2023 |
356 |
193.73 |
| Apr 20 2023 |
530 |
193.73 |
| Apr 13 2023 |
185 |
214.53 |
| Apr 13 2023 |
356 |
193.73 |
| Apr 13 2023 |
554 |
193.73 |
| Apr 06 2023 |
189 |
214.53 |
| Apr 06 2023 |
361 |
193.73 |
| Apr 06 2023 |
559 |
193.73 |
| Mar 30 2023 |
191 |
214.53 |
| Mar 30 2023 |
363 |
193.73 |
| Mar 30 2023 |
569 |
193.73 |
| Mar 23 2023 |
191 |
214.53 |
| Mar 23 2023 |
374 |
193.73 |
| Mar 23 2023 |
575 |
193.73 |
| Mar 16 2023 |
192 |
214.53 |
| Mar 16 2023 |
380 |
193.73 |
| Mar 16 2023 |
587 |
193.73 |
| Mar 09 2023 |
195 |
214.53 |
| Mar 09 2023 |
381 |
193.73 |
| Mar 09 2023 |
583 |
193.73 |
| Mar 02 2023 |
197 |
214.53 |
| Mar 02 2023 |
386 |
193.73 |
| Mar 02 2023 |
585 |
193.73 |
| Feb 23 2023 |
198 |
214.53 |
| Feb 23 2023 |
387 |
193.73 |
| Feb 23 2023 |
588 |
193.73 |
| Feb 16 2023 |
195 |
214.53 |
| Feb 16 2023 |
388 |
193.73 |
| Feb 16 2023 |
561 |
193.73 |
| Feb 09 2023 |
195 |
214.53 |
| Feb 09 2023 |
388 |
193.73 |
| Feb 09 2023 |
562 |
193.73 |
| Feb 02 2023 |
189 |
214.53 |
| Feb 02 2023 |
390 |
193.73 |
| Feb 02 2023 |
563 |
193.73 |
| Jan 26 2023 |
189 |
214.53 |
| Jan 26 2023 |
389 |
193.73 |
| Jan 26 2023 |
564 |
193.73 |
| Jan 19 2023 |
189 |
214.53 |
| Jan 19 2023 |
389 |
193.73 |
| Jan 19 2023 |
565 |
193.73 |
| Jan 12 2023 |
189 |
214.53 |
| Jan 12 2023 |
390 |
193.73 |
| Jan 12 2023 |
566 |
193.73 |
| Jan 05 2023 |
189 |
214.53 |
| Jan 05 2023 |
390 |
193.73 |
| Jan 05 2023 |
566 |
193.73 |
| Dec 29 2022 |
189 |
214.53 |
| Dec 29 2022 |
390 |
193.73 |
| Dec 29 2022 |
566 |
193.73 |
| Dec 22 2022 |
189 |
214.53 |
| Dec 22 2022 |
390 |
193.73 |
| Dec 22 2022 |
566 |
193.73 |
| Dec 15 2022 |
189 |
214.53 |
| Dec 15 2022 |
390 |
193.73 |
| Dec 15 2022 |
566 |
193.73 |
| Dec 08 2022 |
189 |
214.53 |
| Dec 08 2022 |
390 |
193.73 |
| Dec 08 2022 |
566 |
193.73 |
| Dec 01 2022 |
189 |
214.53 |
| Dec 01 2022 |
390 |
193.73 |
| Dec 01 2022 |
566 |
193.73 |
| Nov 24 2022 |
189 |
214.53 |
| Nov 24 2022 |
390 |
193.73 |
| Nov 24 2022 |
566 |
193.73 |
| Nov 17 2022 |
190 |
214.53 |
| Nov 17 2022 |
389 |
193.73 |
| Nov 17 2022 |
565 |
193.73 |
| Nov 10 2022 |
190 |
214.53 |
| Nov 10 2022 |
389 |
193.73 |
| Nov 10 2022 |
565 |
193.73 |
| Nov 03 2022 |
190 |
214.53 |
| Nov 03 2022 |
387 |
193.73 |
| Nov 03 2022 |
565 |
193.73 |
| Oct 27 2022 |
190 |
214.53 |
| Oct 27 2022 |
386 |
193.73 |
| Oct 27 2022 |
567 |
193.73 |
| Oct 20 2022 |
190 |
214.53 |
| Oct 20 2022 |
386 |
193.73 |
| Oct 20 2022 |
567 |
193.73 |
| Oct 13 2022 |
191 |
214.53 |
| Oct 13 2022 |
386 |
193.73 |
| Oct 13 2022 |
568 |
193.73 |
| Oct 06 2022 |
191 |
214.53 |
| Oct 06 2022 |
387 |
193.73 |
| Oct 06 2022 |
569 |
193.73 |
| Sep 29 2022 |
191 |
214.53 |
| Sep 29 2022 |
386 |
193.73 |
| Sep 29 2022 |
569 |
193.73 |
| Sep 22 2022 |
190 |
214.53 |
| Sep 22 2022 |
386 |
193.73 |
| Sep 22 2022 |
570 |
193.73 |
| Sep 15 2022 |
190 |
214.53 |
| Sep 15 2022 |
385 |
193.73 |
| Sep 15 2022 |
569 |
193.73 |
| Sep 08 2022 |
190 |
214.53 |
| Sep 08 2022 |
391 |
193.73 |
| Sep 08 2022 |
577 |
193.73 |
| Sep 01 2022 |
189 |
214.53 |
| Sep 01 2022 |
399 |
193.73 |
| Sep 01 2022 |
550 |
193.73 |
| Aug 25 2022 |
187 |
214.53 |
| Aug 25 2022 |
402 |
193.73 |
| Aug 25 2022 |
550 |
193.73 |
| Aug 18 2022 |
189 |
214.53 |
| Aug 18 2022 |
403 |
193.73 |
| Aug 18 2022 |
552 |
193.73 |
| Aug 11 2022 |
188 |
214.53 |
| Aug 11 2022 |
412 |
193.73 |
| Aug 11 2022 |
563 |
193.73 |
| Aug 04 2022 |
185 |
214.53 |
| Aug 04 2022 |
414 |
193.73 |
| Aug 04 2022 |
571 |
193.73 |
| Jul 28 2022 |
186 |
214.53 |
| Jul 28 2022 |
422 |
193 |
| Jul 28 2022 |
650 |
198.38 |
| Jul 26 2019 |
170 |
261.76 |
| Jul 26 2019 |
256 |
261.76 |
| Jul 19 2019 |
172 |
263.5 |
| Jul 19 2019 |
298 |
286.72 |
| Jul 19 2019 |
241 |
258.02 |
| Jul 12 2019 |
278 |
254.58 |
| Jul 12 2019 |
298 |
286.72 |
| Jul 12 2019 |
322 |
249.65 |
| Jul 05 2019 |
365 |
254.58 |
| Jul 05 2019 |
405 |
286.72 |
| Jul 05 2019 |
402 |
249.65 |
| Jun 28 2019 |
360 |
254.58 |
| Jun 28 2019 |
405 |
286.72 |
| Jun 28 2019 |
396 |
249.65 |
| Jun 21 2019 |
408 |
286.72 |
| Jun 21 2019 |
349 |
254.58 |
| Jun 21 2019 |
388 |
249.65 |
| Jun 14 2019 |
345 |
254.58 |
| Jun 14 2019 |
407 |
286.72 |
| Jun 14 2019 |
388 |
249.65 |
| Jun 07 2019 |
345 |
254.58 |
| Jun 07 2019 |
407 |
286.72 |
| Jun 07 2019 |
389 |
249.65 |
| May 31 2019 |
408 |
286.72 |
| May 31 2019 |
342 |
254.58 |
| May 31 2019 |
391 |
249.65 |
| May 24 2019 |
355 |
254.58 |
| May 24 2019 |
424 |
286.72 |
| May 24 2019 |
413 |
249.65 |
| May 17 2019 |
425 |
286.72 |
| May 17 2019 |
356 |
254.58 |
| May 17 2019 |
414 |
249.65 |
| May 10 2019 |
427 |
286.72 |
| May 10 2019 |
357 |
254.58 |
| May 10 2019 |
415 |
249.65 |
| May 03 2019 |
350 |
254.58 |
| May 03 2019 |
422 |
286.72 |
| May 03 2019 |
408 |
249.65 |
| Apr 26 2019 |
358 |
254.58 |
| Apr 26 2019 |
437 |
286.72 |
| Apr 26 2019 |
422 |
249.65 |
| Apr 19 2019 |
361 |
254.58 |
| Apr 19 2019 |
386 |
286.72 |
| Apr 19 2019 |
396 |
249.65 |
| Apr 18 2019 |
391 |
286.72 |
| Apr 18 2019 |
361 |
254.58 |
| Apr 12 2019 |
362 |
254.58 |
| Apr 12 2019 |
384 |
286.72 |
| Apr 12 2019 |
405 |
249.65 |
| Apr 05 2019 |
347 |
254.58 |
| Apr 05 2019 |
364 |
286.72 |
| Apr 05 2019 |
391 |
249.65 |
| Mar 29 2019 |
349 |
254.58 |
| Mar 29 2019 |
372 |
286.72 |
| Mar 29 2019 |
398 |
249.65 |
| Mar 22 2019 |
368 |
286.72 |
| Mar 22 2019 |
349 |
254.58 |
| Mar 22 2019 |
406 |
249.65 |
| Mar 15 2019 |
353 |
254.58 |
| Mar 15 2019 |
384 |
286.72 |
| Mar 15 2019 |
421 |
249.65 |
| Mar 08 2019 |
349 |
254.58 |
| Mar 08 2019 |
389 |
286.72 |
| Mar 08 2019 |
414 |
249.65 |
| Mar 01 2019 |
352 |
254.58 |
| Mar 01 2019 |
394 |
286.72 |
| Mar 01 2019 |
416 |
249.65 |
| Feb 22 2019 |
394 |
286.72 |
| Feb 22 2019 |
351 |
254.58 |
| Feb 22 2019 |
412 |
249.65 |
| Feb 15 2019 |
354 |
254.58 |
| Feb 15 2019 |
397 |
286.72 |
| Feb 15 2019 |
412 |
249.65 |
| Feb 08 2019 |
355 |
254.58 |
| Feb 08 2019 |
396 |
286.72 |
| Feb 08 2019 |
414 |
249.65 |
| Feb 01 2019 |
355 |
254.58 |
| Feb 01 2019 |
397 |
286.72 |
| Feb 01 2019 |
414 |
249.65 |
| Jan 25 2019 |
355 |
254.58 |
| Jan 25 2019 |
398 |
286.72 |
| Jan 25 2019 |
413 |
249.65 |
| Jan 18 2019 |
355 |
254.58 |
| Jan 18 2019 |
401 |
286.72 |
| Jan 18 2019 |
414 |
249.65 |
| Jan 11 2019 |
355 |
254.58 |
| Jan 11 2019 |
401 |
286.72 |
| Jan 11 2019 |
414 |
249.65 |
| Jan 04 2019 |
401 |
286.72 |
| Jan 04 2019 |
355 |
254.58 |
| Jan 04 2019 |
414 |
249.65 |
| Dec 28 2018 |
355 |
254.58 |
| Dec 28 2018 |
401 |
286.72 |
| Dec 28 2018 |
414 |
249.65 |
| Dec 21 2018 |
355 |
254.58 |
| Dec 21 2018 |
401 |
286.72 |
| Dec 21 2018 |
414 |
249.65 |
| Dec 14 2018 |
401 |
286.72 |
| Dec 14 2018 |
355 |
254.58 |
| Dec 14 2018 |
414 |
249.65 |
| Dec 07 2018 |
355 |
254.58 |
| Dec 07 2018 |
401 |
286.72 |
| Dec 07 2018 |
414 |
249.65 |
| Nov 30 2018 |
401 |
286.72 |
| Nov 30 2018 |
355 |
254.58 |
| Nov 30 2018 |
414 |
249.65 |
| Nov 23 2018 |
401 |
286.72 |
| Nov 23 2018 |
355 |
254.58 |
| Nov 23 2018 |
414 |
249.65 |
| Nov 16 2018 |
355 |
254.58 |
| Nov 16 2018 |
401 |
286.72 |
| Nov 16 2018 |
414 |
249.65 |
| Nov 09 2018 |
355 |
254.58 |
| Nov 09 2018 |
401 |
286.72 |
| Nov 09 2018 |
414 |
249.65 |
| Nov 02 2018 |
355 |
254.58 |
| Nov 02 2018 |
401 |
286.72 |
| Nov 02 2018 |
414 |
249.65 |
| Oct 26 2018 |
401 |
286.72 |
| Oct 26 2018 |
355 |
254.58 |
| Oct 26 2018 |
414 |
249.65 |
| Oct 19 2018 |
355 |
254.58 |
| Oct 19 2018 |
401 |
286.72 |
| Oct 19 2018 |
414 |
249.65 |
| Oct 12 2018 |
356 |
254.58 |
| Oct 12 2018 |
401 |
286.72 |
| Oct 12 2018 |
413 |
249.65 |
| Oct 05 2018 |
402 |
286.72 |
| Oct 05 2018 |
356 |
254.58 |
| Oct 05 2018 |
413 |
249.65 |
| Sep 28 2018 |
356 |
254.58 |
| Sep 28 2018 |
396 |
286.72 |
| Sep 28 2018 |
414 |
249.65 |
| Sep 21 2018 |
357 |
254.58 |
| Sep 21 2018 |
396 |
286.72 |
| Sep 21 2018 |
414 |
249.65 |
| Sep 14 2018 |
357 |
254.58 |
| Sep 14 2018 |
397 |
286.72 |
| Sep 14 2018 |
414 |
249.65 |
| Sep 07 2018 |
402 |
286.72 |
| Sep 07 2018 |
361 |
254.58 |
| Sep 07 2018 |
421 |
249.65 |
| Aug 31 2018 |
413 |
286.72 |
| Aug 31 2018 |
362 |
254.58 |
| Aug 31 2018 |
423 |
249.65 |
| Aug 24 2018 |
367 |
286.72 |
| Aug 24 2018 |
306 |
254.58 |
| Aug 24 2018 |
367 |
249.65 |
| Aug 17 2018 |
308 |
254.58 |
| Aug 17 2018 |
370 |
286.72 |
| Aug 17 2018 |
369 |
249.65 |
| Aug 10 2018 |
308 |
254.58 |
| Aug 10 2018 |
440 |
286.72 |
| Aug 10 2018 |
443 |
249.65 |
| Aug 03 2018 |
309 |
254.58 |
| Aug 03 2018 |
454 |
286.72 |
| Aug 03 2018 |
449 |
249.65 |
| Jul 27 2018 |
403 |
269.63 |
| Jul 27 2018 |
453 |
286.72 |
| Jul 27 2018 |
480 |
255.91 |
| Jul 20 2018 |
338 |
258.24 |
| Jul 20 2018 |
496 |
258.24 |
| Jul 13 2018 |
352 |
272.91 |
| Jul 13 2018 |
254 |
262.81 |
| Jul 13 2018 |
430 |
260.49 |
| Jul 06 2018 |
96 |
262.81 |
| Jul 06 2018 |
223 |
272.91 |
| Jul 06 2018 |
229 |
260.49 |
| Jun 29 2018 |
228 |
272.91 |
| Jun 29 2018 |
97 |
262.81 |
| Jun 29 2018 |
230 |
260.49 |
| Jun 22 2018 |
106 |
262.81 |
| Jun 22 2018 |
240 |
272.91 |
| Jun 22 2018 |
243 |
260.49 |
| Jun 15 2018 |
251 |
272.91 |
| Jun 15 2018 |
111 |
262.81 |
| Jun 15 2018 |
252 |
260.49 |
| Jun 08 2018 |
122 |
262.81 |
| Jun 08 2018 |
252 |
272.91 |
| Jun 08 2018 |
259 |
260.49 |
| Jun 01 2018 |
338 |
272.91 |
| Jun 01 2018 |
123 |
262.81 |
| Jun 01 2018 |
291 |
260.49 |
| May 25 2018 |
143 |
262.81 |
| May 25 2018 |
335 |
272.91 |
| May 25 2018 |
304 |
260.49 |
| May 18 2018 |
341 |
272.91 |
| May 18 2018 |
146 |
262.81 |
| May 18 2018 |
312 |
260.49 |
| May 11 2018 |
146 |
262.81 |
| May 11 2018 |
336 |
272.91 |
| May 11 2018 |
306 |
260.49 |
| May 04 2018 |
148 |
262.81 |
| May 04 2018 |
345 |
272.91 |
| May 04 2018 |
319 |
260.49 |
| Apr 27 2018 |
143 |
262.81 |
| Apr 27 2018 |
354 |
272.91 |
| Apr 27 2018 |
315 |
260.49 |
| Apr 20 2018 |
157 |
262.81 |
| Apr 20 2018 |
361 |
272.91 |
| Apr 20 2018 |
317 |
260.49 |
| Apr 13 2018 |
155 |
262.81 |
| Apr 13 2018 |
362 |
272.91 |
| Apr 13 2018 |
319 |
260.49 |
| Apr 06 2018 |
157 |
262.81 |
| Apr 06 2018 |
359 |
272.91 |
| Apr 06 2018 |
319 |
260.49 |
| Mar 30 2018 |
169 |
262.81 |
| Mar 30 2018 |
373 |
272.91 |
| Mar 30 2018 |
322 |
260.49 |
| Mar 23 2018 |
377 |
272.91 |
| Mar 23 2018 |
171 |
262.81 |
| Mar 23 2018 |
329 |
260.49 |
| Mar 16 2018 |
384 |
272.91 |
| Mar 16 2018 |
170 |
262.81 |
| Mar 16 2018 |
337 |
260.49 |
| Mar 09 2018 |
171 |
262.81 |
| Mar 09 2018 |
393 |
272.91 |
| Mar 09 2018 |
349 |
260.49 |
| Mar 02 2018 |
170 |
262.81 |
| Mar 02 2018 |
395 |
272.91 |
| Mar 02 2018 |
433 |
260.49 |
| Feb 23 2018 |
405 |
272.91 |
| Feb 23 2018 |
171 |
262.81 |
| Feb 23 2018 |
437 |
260.49 |
| Feb 16 2018 |
172 |
262.81 |
| Feb 16 2018 |
408 |
272.91 |
| Feb 16 2018 |
441 |
260.49 |
| Feb 09 2018 |
174 |
262.81 |
| Feb 09 2018 |
412 |
272.91 |
| Feb 09 2018 |
444 |
260.49 |
| Feb 02 2018 |
178 |
262.81 |
| Feb 02 2018 |
413 |
272.91 |
| Feb 02 2018 |
446 |
260.49 |
| Jan 26 2018 |
176 |
262.81 |
| Jan 26 2018 |
412 |
272.91 |
| Jan 26 2018 |
447 |
260.49 |
| Jan 19 2018 |
176 |
262.81 |
| Jan 19 2018 |
414 |
272.91 |
| Jan 19 2018 |
448 |
260.49 |
| Jan 12 2018 |
176 |
262.81 |
| Jan 12 2018 |
414 |
272.91 |
| Jan 12 2018 |
449 |
260.49 |
| Jan 05 2018 |
414 |
272.91 |
| Jan 05 2018 |
178 |
262.81 |
| Jan 05 2018 |
450 |
260.49 |
| Dec 29 2017 |
178 |
262.81 |
| Dec 29 2017 |
414 |
272.91 |
| Dec 29 2017 |
450 |
260.49 |
| Dec 22 2017 |
178 |
262.81 |
| Dec 22 2017 |
414 |
272.91 |
| Dec 22 2017 |
450 |
260.49 |
| Dec 15 2017 |
414 |
272.91 |
| Dec 15 2017 |
178 |
262.81 |
| Dec 15 2017 |
450 |
260.49 |
| Dec 08 2017 |
414 |
272.91 |
| Dec 08 2017 |
178 |
262.81 |
| Dec 08 2017 |
450 |
260.49 |
| Dec 01 2017 |
178 |
262.81 |
| Dec 01 2017 |
414 |
272.91 |
| Dec 01 2017 |
450 |
260.49 |
| Nov 24 2017 |
414 |
272.91 |
| Nov 24 2017 |
178 |
262.81 |
| Nov 24 2017 |
450 |
260.49 |
| Nov 17 2017 |
414 |
272.91 |
| Nov 17 2017 |
178 |
262.81 |
| Nov 17 2017 |
450 |
260.49 |
| Nov 10 2017 |
178 |
262.81 |
| Nov 10 2017 |
414 |
272.91 |
| Nov 10 2017 |
450 |
260.49 |
| Nov 03 2017 |
178 |
262.81 |
| Nov 03 2017 |
414 |
272.91 |
| Nov 03 2017 |
450 |
260.49 |
| Oct 27 2017 |
416 |
272.91 |
| Oct 27 2017 |
178 |
262.81 |
| Oct 27 2017 |
451 |
260.49 |
| Oct 20 2017 |
178 |
262.81 |
| Oct 20 2017 |
414 |
272.91 |
| Oct 20 2017 |
450 |
260.49 |
| Oct 13 2017 |
178 |
262.81 |
| Oct 13 2017 |
415 |
272.91 |
| Oct 13 2017 |
450 |
260.49 |
| Oct 06 2017 |
178 |
262.81 |
| Oct 06 2017 |
415 |
272.91 |
| Oct 06 2017 |
450 |
260.49 |
| Sep 29 2017 |
415 |
272.91 |
| Sep 29 2017 |
178 |
262.81 |
| Sep 29 2017 |
450 |
260.49 |
| Sep 22 2017 |
178 |
262.81 |
| Sep 22 2017 |
422 |
272.91 |
| Sep 22 2017 |
452 |
260.49 |
| Sep 15 2017 |
186 |
262.81 |
| Sep 15 2017 |
422 |
272.91 |
| Sep 15 2017 |
459 |
260.49 |
| Sep 08 2017 |
421 |
272.91 |
| Sep 08 2017 |
196 |
262.81 |
| Sep 08 2017 |
467 |
260.49 |
| Sep 01 2017 |
198 |
262.81 |
| Sep 01 2017 |
353 |
272.91 |
| Sep 01 2017 |
398 |
260.49 |
| Aug 25 2017 |
202 |
262.81 |
| Aug 25 2017 |
354 |
272.91 |
| Aug 25 2017 |
394 |
260.49 |
| Aug 18 2017 |
207 |
262.81 |
| Aug 18 2017 |
356 |
272.91 |
| Aug 18 2017 |
397 |
260.49 |
| Aug 11 2017 |
207 |
262.81 |
| Aug 11 2017 |
373 |
272.91 |
| Aug 11 2017 |
412 |
260.49 |
| Aug 04 2017 |
213 |
262.81 |
| Aug 04 2017 |
373 |
272.91 |
| Aug 04 2017 |
405 |
260.49 |
| Jul 28 2017 |
304 |
270.45 |
| Jul 28 2017 |
277 |
266.65 |
| Jul 28 2017 |
560 |
269.5 |
| Jul 21 2017 |
286 |
266.65 |
| Jul 21 2017 |
513 |
282.81 |
| Jul 21 2017 |
809 |
278.77 |
| Jul 14 2017 |
177 |
257.53 |
| Jul 14 2017 |
73 |
229.25 |
| Jul 14 2017 |
313 |
251.87 |
| Jul 07 2017 |
181 |
257.53 |
| Jul 07 2017 |
281 |
266.06 |
| Jul 07 2017 |
410 |
259.23 |
| Jun 30 2017 |
284 |
266.06 |
| Jun 30 2017 |
186 |
257.53 |
| Jun 30 2017 |
415 |
259.23 |
| Jun 23 2017 |
308 |
266.06 |
| Jun 23 2017 |
368 |
257.53 |
| Jun 23 2017 |
402 |
259.23 |
| Jun 16 2017 |
392 |
257.53 |
| Jun 16 2017 |
306 |
266.06 |
| Jun 16 2017 |
403 |
259.23 |
| Jun 09 2017 |
269 |
266.06 |
| Jun 09 2017 |
416 |
257.53 |
| Jun 09 2017 |
394 |
259.23 |
| Jun 02 2017 |
329 |
266.06 |
| Jun 02 2017 |
417 |
257.53 |
| Jun 02 2017 |
444 |
259.23 |
| May 26 2017 |
419 |
257.53 |
| May 26 2017 |
331 |
266.06 |
| May 26 2017 |
446 |
259.23 |
| May 19 2017 |
422 |
257.53 |
| May 19 2017 |
339 |
266.06 |
| May 19 2017 |
450 |
259.23 |
| May 12 2017 |
335 |
266.06 |
| May 12 2017 |
441 |
257.53 |
| May 12 2017 |
449 |
259.23 |
| May 05 2017 |
464 |
257.53 |
| May 05 2017 |
349 |
266.06 |
| May 05 2017 |
487 |
259.23 |
| Apr 28 2017 |
424 |
257.53 |
| Apr 28 2017 |
355 |
266.06 |
| Apr 28 2017 |
495 |
259.23 |
| Apr 21 2017 |
443 |
257.53 |
| Apr 21 2017 |
373 |
266.06 |
| Apr 21 2017 |
507 |
259.23 |
| Apr 14 2017 |
383 |
266.06 |
| Apr 14 2017 |
446 |
257.53 |
| Apr 14 2017 |
510 |
259.23 |
| Apr 07 2017 |
471 |
257.53 |
| Apr 07 2017 |
385 |
266.06 |
| Apr 07 2017 |
443 |
259.23 |
| Mar 31 2017 |
488 |
257.53 |
| Mar 31 2017 |
393 |
266.06 |
| Mar 31 2017 |
451 |
259.23 |
| Mar 24 2017 |
388 |
266.06 |
| Mar 24 2017 |
489 |
257.53 |
| Mar 24 2017 |
445 |
259.23 |
| Mar 17 2017 |
496 |
257.53 |
| Mar 17 2017 |
393 |
266.06 |
| Mar 17 2017 |
446 |
259.23 |
| Mar 10 2017 |
497 |
257.53 |
| Mar 10 2017 |
388 |
266.06 |
| Mar 10 2017 |
455 |
259.23 |
| Mar 03 2017 |
492 |
257.53 |
| Mar 03 2017 |
388 |
266.06 |
| Mar 03 2017 |
457 |
259.23 |
| Feb 24 2017 |
507 |
257.53 |
| Feb 24 2017 |
404 |
266.06 |
| Feb 24 2017 |
478 |
259.23 |
| Feb 17 2017 |
470 |
257.53 |
| Feb 17 2017 |
407 |
266.06 |
| Feb 17 2017 |
479 |
259.23 |
| Feb 10 2017 |
468 |
257.53 |
| Feb 10 2017 |
414 |
266.06 |
| Feb 10 2017 |
483 |
259.23 |
| Feb 03 2017 |
417 |
266.06 |
| Feb 03 2017 |
470 |
257.53 |
| Feb 03 2017 |
484 |
259.23 |
| Jan 27 2017 |
470 |
257.53 |
| Jan 27 2017 |
417 |
266.06 |
| Jan 27 2017 |
485 |
259.23 |
| Jan 20 2017 |
468 |
257.53 |
| Jan 20 2017 |
418 |
266.06 |
| Jan 20 2017 |
484 |
259.23 |
| Jan 13 2017 |
418 |
266.06 |
| Jan 13 2017 |
468 |
257.53 |
| Jan 13 2017 |
484 |
259.23 |
| Jan 06 2017 |
418 |
266.06 |
| Jan 06 2017 |
468 |
257.53 |
| Jan 06 2017 |
487 |
259.23 |
| Dec 30 2016 |
470 |
257.53 |
| Dec 30 2016 |
418 |
266.06 |
| Dec 30 2016 |
489 |
259.23 |
| Dec 23 2016 |
418 |
266.06 |
| Dec 23 2016 |
470 |
257.53 |
| Dec 23 2016 |
489 |
259.23 |
| Dec 16 2016 |
418 |
266.06 |
| Dec 16 2016 |
470 |
257.53 |
| Dec 16 2016 |
489 |
259.23 |
| Dec 09 2016 |
470 |
257.53 |
| Dec 09 2016 |
418 |
266.06 |
| Dec 09 2016 |
489 |
259.23 |
| Dec 02 2016 |
470 |
257.53 |
| Dec 02 2016 |
418 |
266.06 |
| Dec 02 2016 |
489 |
259.23 |
| Nov 25 2016 |
418 |
266.06 |
| Nov 25 2016 |
470 |
257.53 |
| Nov 25 2016 |
489 |
259.23 |
| Nov 18 2016 |
470 |
257.53 |
| Nov 18 2016 |
418 |
266.06 |
| Nov 18 2016 |
489 |
259.23 |
| Nov 11 2016 |
470 |
257.53 |
| Nov 11 2016 |
418 |
266.06 |
| Nov 11 2016 |
489 |
259.23 |
| Nov 04 2016 |
470 |
257.53 |
| Nov 04 2016 |
418 |
266.06 |
| Nov 04 2016 |
489 |
259.23 |
| Oct 28 2016 |
417 |
266.06 |
| Oct 28 2016 |
470 |
257.53 |
| Oct 28 2016 |
488 |
259.23 |
| Oct 21 2016 |
471 |
257.53 |
| Oct 21 2016 |
418 |
266.06 |
| Oct 21 2016 |
489 |
259.23 |
| Oct 14 2016 |
476 |
257.53 |
| Oct 14 2016 |
420 |
266.06 |
| Oct 14 2016 |
491 |
259.23 |
| Oct 07 2016 |
422 |
266.06 |
| Oct 07 2016 |
476 |
257.53 |
| Oct 07 2016 |
492 |
259.23 |
| Sep 30 2016 |
478 |
257.53 |
| Sep 30 2016 |
422 |
266.06 |
| Sep 30 2016 |
491 |
259.23 |
| Sep 23 2016 |
478 |
257.53 |
| Sep 23 2016 |
420 |
266.06 |
| Sep 23 2016 |
491 |
259.23 |
| Sep 16 2016 |
483 |
257.53 |
| Sep 16 2016 |
418 |
266.06 |
| Sep 16 2016 |
502 |
259.23 |
| Sep 09 2016 |
495 |
257.53 |
| Sep 09 2016 |
423 |
266.06 |
| Sep 09 2016 |
529 |
259.23 |
| Sep 02 2016 |
520 |
257.53 |
| Sep 02 2016 |
432 |
266.06 |
| Sep 02 2016 |
543 |
259.23 |
| Aug 26 2016 |
524 |
257.53 |
| Aug 26 2016 |
436 |
266.06 |
| Aug 26 2016 |
549 |
259.23 |
| Aug 19 2016 |
439 |
266.06 |
| Aug 19 2016 |
525 |
257.53 |
| Aug 19 2016 |
554 |
259.23 |
| Aug 12 2016 |
533 |
257.53 |
| Aug 12 2016 |
435 |
266.06 |
| Aug 12 2016 |
842 |
259.23 |
| Aug 05 2016 |
554 |
257.53 |
| Aug 05 2016 |
514 |
266.06 |
| Aug 05 2016 |
931 |
259.23 |
| Jul 29 2016 |
488 |
266.06 |
| Jul 29 2016 |
566 |
257.53 |
| Jul 29 2016 |
913 |
259.23 |
| Jul 22 2016 |
511 |
266.06 |
| Jul 22 2016 |
182 |
221.54 |
| Jul 22 2016 |
340 |
221.54 |
| Jun 22 2016 |
235 |
225.8 |
| Jun 22 2016 |
494 |
225.8 |
| Jun 15 2016 |
241 |
225.8 |
| Jun 15 2016 |
498 |
225.8 |
| Jun 08 2016 |
233 |
225.8 |
| Jun 08 2016 |
489 |
225.8 |
| Jun 01 2016 |
236 |
225.8 |
| Jun 01 2016 |
536 |
225.8 |
| May 25 2016 |
254 |
225.8 |
| May 25 2016 |
542 |
225.8 |
| May 18 2016 |
248 |
225.8 |
| May 18 2016 |
541 |
225.8 |
| May 11 2016 |
242 |
225.8 |
| May 11 2016 |
518 |
225.8 |
| May 04 2016 |
238 |
225.8 |
| May 04 2016 |
520 |
225.8 |
| Apr 27 2016 |
266 |
225.8 |
| Apr 27 2016 |
544 |
225.8 |
| Apr 20 2016 |
318 |
225.8 |
| Apr 20 2016 |
600 |
225.8 |
| Apr 13 2016 |
311 |
225.8 |
| Apr 13 2016 |
606 |
225.8 |
| Apr 06 2016 |
316 |
225.8 |
| Apr 06 2016 |
597 |
225.8 |
| Mar 30 2016 |
309 |
225.8 |
| Mar 30 2016 |
598 |
225.8 |
| Mar 23 2016 |
305 |
225.8 |
| Mar 23 2016 |
606 |
225.8 |
| Mar 16 2016 |
290 |
225.8 |
| Mar 16 2016 |
591 |
225.8 |
| Mar 09 2016 |
293 |
225.8 |
| Mar 09 2016 |
602 |
225.8 |
| Mar 02 2016 |
290 |
225.8 |
| Mar 02 2016 |
594 |
225.8 |
| Feb 24 2016 |
296 |
225.8 |
| Feb 24 2016 |
606 |
225.8 |
| Feb 17 2016 |
296 |
225.8 |
| Feb 17 2016 |
606 |
225.8 |
| Feb 10 2016 |
298 |
225.8 |
| Feb 10 2016 |
608 |
225.8 |
| Feb 03 2016 |
301 |
225.8 |
| Feb 03 2016 |
609 |
225.8 |
| Jan 27 2016 |
300 |
225.8 |
| Jan 27 2016 |
611 |
225.8 |
| Jan 20 2016 |
300 |
225.8 |
| Jan 20 2016 |
612 |
225.8 |
| Jan 13 2016 |
300 |
225.8 |
| Jan 13 2016 |
613 |
225.8 |
| Jan 06 2016 |
300 |
225.8 |
| Jan 06 2016 |
613 |
225.8 |
| Dec 30 2015 |
299 |
225.8 |
| Dec 30 2015 |
613 |
225.8 |
| Dec 23 2015 |
299 |
225.8 |
| Dec 23 2015 |
613 |
225.8 |
| Dec 16 2015 |
299 |
225.8 |
| Dec 16 2015 |
613 |
225.8 |
| Dec 09 2015 |
300 |
225.8 |
| Dec 09 2015 |
614 |
225.8 |
| Dec 02 2015 |
300 |
225.8 |
| Dec 02 2015 |
614 |
225.8 |
| Nov 25 2015 |
300 |
225.8 |
| Nov 25 2015 |
614 |
225.8 |
| Nov 18 2015 |
300 |
225.8 |
| Nov 18 2015 |
614 |
225.8 |
| Nov 11 2015 |
300 |
225.8 |
| Nov 11 2015 |
614 |
225.8 |
| Nov 04 2015 |
300 |
225.8 |
| Nov 04 2015 |
614 |
225.8 |
| Oct 28 2015 |
300 |
225.8 |
| Oct 28 2015 |
614 |
225.8 |
| Oct 21 2015 |
300 |
225.8 |
| Oct 21 2015 |
614 |
225.8 |
| Oct 14 2015 |
300 |
225.8 |
| Oct 14 2015 |
614 |
225.8 |
| Oct 07 2015 |
300 |
225.8 |
| Oct 07 2015 |
614 |
225.8 |
| Sep 30 2015 |
301 |
225.8 |
| Sep 30 2015 |
619 |
225.8 |
| Sep 23 2015 |
302 |
225.8 |
| Sep 23 2015 |
622 |
225.8 |
| Sep 16 2015 |
305 |
225.8 |
| Sep 16 2015 |
623 |
225.8 |
| Sep 09 2015 |
308 |
225.8 |
| Sep 09 2015 |
631 |
225.8 |
| Sep 02 2015 |
296 |
225.8 |
| Sep 02 2015 |
615 |
225.8 |
| Aug 26 2015 |
302 |
225.8 |
| Aug 26 2015 |
620 |
225.8 |
| Aug 19 2015 |
300 |
225.8 |
| Aug 19 2015 |
617 |
225.8 |
| Aug 12 2015 |
302 |
225.8 |
| Aug 12 2015 |
570 |
225.8 |
| Aug 05 2015 |
302 |
225.8 |
| Aug 05 2015 |
572 |
225.8 |
| Jul 29 2015 |
310 |
225.8 |
| Jul 29 2015 |
577 |
225.8 |
| Jul 22 2015 |
1566 |
281.59 |
| Jul 22 2015 |
2562 |
281.59 |
