| Jul 20 2018 |
3611 |
371.57 |
| Jul 20 2018 |
4983 |
371.57 |
| Jul 13 2018 |
3376 |
370.31 |
| Jul 13 2018 |
4745 |
370.31 |
| Jul 06 2018 |
3255 |
370.31 |
| Jul 06 2018 |
4502 |
370.31 |
| Jun 29 2018 |
3266 |
370.31 |
| Jun 29 2018 |
4538 |
370.31 |
| Jun 22 2018 |
3415 |
370.31 |
| Jun 22 2018 |
4709 |
370.31 |
| Jun 15 2018 |
3464 |
370.31 |
| Jun 15 2018 |
4742 |
370.31 |
| Jun 08 2018 |
3533 |
370.31 |
| Jun 08 2018 |
4814 |
370.31 |
| Jun 01 2018 |
3553 |
370.31 |
| Jun 01 2018 |
5059 |
370.31 |
| May 25 2018 |
3642 |
370.31 |
| May 25 2018 |
5120 |
370.31 |
| May 18 2018 |
3675 |
370.31 |
| May 18 2018 |
5089 |
370.31 |
| May 11 2018 |
3638 |
370.31 |
| May 11 2018 |
5160 |
370.31 |
| May 04 2018 |
3749 |
370.31 |
| May 04 2018 |
5253 |
370.31 |
| Apr 27 2018 |
3750 |
370.31 |
| Apr 27 2018 |
5256 |
370.31 |
| Apr 20 2018 |
3803 |
370.31 |
| Apr 20 2018 |
5278 |
370.31 |
| Apr 13 2018 |
3808 |
370.31 |
| Apr 13 2018 |
5253 |
370.31 |
| Apr 06 2018 |
3813 |
370.31 |
| Apr 06 2018 |
5300 |
370.31 |
| Mar 30 2018 |
3844 |
370.31 |
| Mar 30 2018 |
5374 |
370.31 |
| Mar 23 2018 |
3866 |
370.31 |
| Mar 23 2018 |
5453 |
370.31 |
| Mar 16 2018 |
3874 |
370.31 |
| Mar 16 2018 |
5460 |
370.31 |
| Mar 09 2018 |
3849 |
370.31 |
| Mar 09 2018 |
5465 |
370.31 |
| Mar 02 2018 |
3874 |
370.31 |
| Mar 02 2018 |
5615 |
370.31 |
| Feb 23 2018 |
3909 |
370.31 |
| Feb 23 2018 |
5655 |
370.31 |
| Feb 16 2018 |
3915 |
370.31 |
| Feb 16 2018 |
5672 |
370.31 |
| Feb 09 2018 |
3921 |
370.31 |
| Feb 09 2018 |
5658 |
370.31 |
| Feb 02 2018 |
3939 |
370.31 |
| Feb 02 2018 |
5670 |
370.31 |
| Jan 26 2018 |
3942 |
370.31 |
| Jan 26 2018 |
5678 |
370.31 |
| Jan 19 2018 |
3942 |
370.31 |
| Jan 19 2018 |
5675 |
370.31 |
| Jan 12 2018 |
3958 |
370.31 |
| Jan 12 2018 |
5694 |
370.31 |
| Jan 05 2018 |
3963 |
370.31 |
| Jan 05 2018 |
5701 |
370.31 |
| Dec 29 2017 |
3963 |
370.31 |
| Dec 29 2017 |
5701 |
370.31 |
| Dec 22 2017 |
3963 |
370.31 |
| Dec 22 2017 |
5701 |
370.31 |
| Dec 15 2017 |
3963 |
370.31 |
| Dec 15 2017 |
5700 |
370.31 |
| Dec 08 2017 |
3963 |
370.31 |
| Dec 08 2017 |
5700 |
370.31 |
| Dec 01 2017 |
3963 |
370.31 |
| Dec 01 2017 |
5700 |
370.31 |
| Nov 24 2017 |
3963 |
370.31 |
| Nov 24 2017 |
5700 |
370.31 |
| Nov 17 2017 |
3963 |
370.31 |
| Nov 17 2017 |
5700 |
370.31 |
| Nov 10 2017 |
3963 |
370.31 |
| Nov 10 2017 |
5702 |
370.31 |
| Nov 03 2017 |
3963 |
370.31 |
| Nov 03 2017 |
5702 |
370.31 |
| Oct 27 2017 |
3963 |
370.31 |
| Oct 27 2017 |
5732 |
370.31 |
| Oct 20 2017 |
3972 |
370.31 |
| Oct 20 2017 |
5717 |
370.31 |
| Oct 13 2017 |
3972 |
370.31 |
| Oct 13 2017 |
5731 |
370.31 |
| Oct 06 2017 |
3972 |
370.31 |
| Oct 06 2017 |
5735 |
370.31 |
| Sep 29 2017 |
3974 |
370.31 |
| Sep 29 2017 |
5685 |
370.31 |
| Sep 22 2017 |
3972 |
370.31 |
| Sep 22 2017 |
5741 |
370.31 |
| Sep 15 2017 |
4009 |
370.31 |
| Sep 15 2017 |
5791 |
370.31 |
| Sep 08 2017 |
4059 |
370.31 |
| Sep 08 2017 |
5910 |
370.31 |
| Sep 01 2017 |
2105 |
335.95 |
| Sep 01 2017 |
3146 |
335.95 |
| Aug 25 2017 |
2065 |
334.94 |
| Aug 25 2017 |
3421 |
334.94 |
| Aug 18 2017 |
2093 |
334.94 |
| Aug 18 2017 |
3456 |
334.94 |
| Aug 11 2017 |
2091 |
334.94 |
| Aug 11 2017 |
3495 |
334.94 |
| Aug 04 2017 |
2131 |
334.94 |
| Aug 04 2017 |
3525 |
334.94 |
| Jul 28 2017 |
2375 |
340.3 |
| Jul 28 2017 |
3907 |
340.3 |
| Jul 21 2017 |
2298 |
336.83 |
| Jul 21 2017 |
3621 |
334.59 |
| Jul 14 2017 |
2326 |
336.83 |
| Jul 14 2017 |
4062 |
362.2 |
| Jul 14 2017 |
3644 |
334.59 |
| Jul 07 2017 |
2361 |
336.83 |
| Jul 07 2017 |
3976 |
360.45 |
| Jul 07 2017 |
3670 |
334.59 |
| Jun 30 2017 |
4003 |
360.45 |
| Jun 30 2017 |
2380 |
336.83 |
| Jun 30 2017 |
3685 |
334.59 |
| Jun 23 2017 |
4121 |
360.45 |
| Jun 23 2017 |
3065 |
336.83 |
| Jun 23 2017 |
3709 |
334.59 |
| Jun 16 2017 |
3167 |
336.83 |
| Jun 16 2017 |
4123 |
360.45 |
| Jun 16 2017 |
3727 |
334.59 |
| Jun 09 2017 |
3976 |
360.45 |
| Jun 09 2017 |
3233 |
336.83 |
| Jun 09 2017 |
3637 |
334.59 |
| Jun 02 2017 |
4146 |
360.45 |
| Jun 02 2017 |
3253 |
336.83 |
| Jun 02 2017 |
3784 |
334.59 |
| May 26 2017 |
3275 |
336.83 |
| May 26 2017 |
4169 |
360.45 |
| May 26 2017 |
3803 |
334.59 |
| May 19 2017 |
3271 |
336.83 |
| May 19 2017 |
4260 |
360.45 |
| May 19 2017 |
3841 |
334.59 |
| May 12 2017 |
4313 |
360.45 |
| May 12 2017 |
3317 |
336.83 |
| May 12 2017 |
3859 |
334.59 |
| May 05 2017 |
3386 |
336.83 |
| May 05 2017 |
4339 |
360.45 |
| May 05 2017 |
3909 |
334.59 |
| Apr 28 2017 |
3275 |
336.83 |
| Apr 28 2017 |
4344 |
360.45 |
| Apr 28 2017 |
3923 |
334.59 |
| Apr 21 2017 |
3381 |
336.83 |
| Apr 21 2017 |
4438 |
360.45 |
| Apr 21 2017 |
3964 |
334.59 |
| Apr 14 2017 |
4480 |
360.45 |
| Apr 14 2017 |
3431 |
336.83 |
| Apr 14 2017 |
4017 |
334.59 |
| Apr 07 2017 |
3499 |
336.83 |
| Apr 07 2017 |
4441 |
360.45 |
| Apr 07 2017 |
3905 |
334.59 |
| Mar 31 2017 |
3611 |
336.83 |
| Mar 31 2017 |
4492 |
360.45 |
| Mar 31 2017 |
3976 |
334.59 |
| Mar 24 2017 |
4409 |
360.45 |
| Mar 24 2017 |
3549 |
336.83 |
| Mar 24 2017 |
3925 |
334.59 |
| Mar 17 2017 |
3603 |
336.83 |
| Mar 17 2017 |
4475 |
360.45 |
| Mar 17 2017 |
3954 |
334.59 |
| Mar 10 2017 |
3634 |
336.83 |
| Mar 10 2017 |
4509 |
360.45 |
| Mar 10 2017 |
3979 |
334.59 |
| Mar 03 2017 |
3605 |
336.83 |
| Mar 03 2017 |
4528 |
360.45 |
| Mar 03 2017 |
3996 |
334.59 |
| Feb 24 2017 |
3601 |
336.83 |
| Feb 24 2017 |
4576 |
360.45 |
| Feb 24 2017 |
4017 |
334.59 |
| Feb 17 2017 |
3476 |
336.83 |
| Feb 17 2017 |
4605 |
360.45 |
| Feb 17 2017 |
4049 |
334.59 |
| Feb 10 2017 |
3486 |
336.83 |
| Feb 10 2017 |
4656 |
360.45 |
| Feb 10 2017 |
4068 |
334.59 |
| Feb 03 2017 |
4661 |
360.45 |
| Feb 03 2017 |
3490 |
336.83 |
| Feb 03 2017 |
4080 |
334.59 |
| Jan 27 2017 |
3507 |
336.83 |
| Jan 27 2017 |
4658 |
360.45 |
| Jan 27 2017 |
4089 |
334.59 |
| Jan 20 2017 |
3511 |
336.83 |
| Jan 20 2017 |
4664 |
360.45 |
| Jan 20 2017 |
4095 |
334.59 |
| Jan 13 2017 |
4664 |
360.45 |
| Jan 13 2017 |
3512 |
336.83 |
| Jan 13 2017 |
4099 |
334.59 |
| Jan 06 2017 |
4664 |
360.45 |
| Jan 06 2017 |
3512 |
336.83 |
| Jan 06 2017 |
4097 |
334.59 |
| Dec 30 2016 |
3512 |
336.83 |
| Dec 30 2016 |
4664 |
360.45 |
| Dec 30 2016 |
4097 |
334.59 |
| Dec 23 2016 |
4664 |
360.45 |
| Dec 23 2016 |
3512 |
336.83 |
| Dec 23 2016 |
4097 |
334.59 |
| Dec 16 2016 |
4664 |
360.45 |
| Dec 16 2016 |
3512 |
336.83 |
| Dec 16 2016 |
4097 |
334.59 |
| Dec 09 2016 |
3511 |
336.83 |
| Dec 09 2016 |
4663 |
360.45 |
| Dec 09 2016 |
4099 |
334.59 |
| Dec 02 2016 |
3511 |
336.83 |
| Dec 02 2016 |
4663 |
360.45 |
| Dec 02 2016 |
4099 |
334.59 |
| Nov 25 2016 |
4663 |
360.45 |
| Nov 25 2016 |
3513 |
336.83 |
| Nov 25 2016 |
4100 |
334.59 |
| Nov 18 2016 |
3513 |
336.83 |
| Nov 18 2016 |
4663 |
360.45 |
| Nov 18 2016 |
4100 |
334.59 |
| Nov 11 2016 |
3513 |
336.83 |
| Nov 11 2016 |
4656 |
360.45 |
| Nov 11 2016 |
4100 |
334.59 |
| Nov 04 2016 |
3513 |
336.83 |
| Nov 04 2016 |
4656 |
360.45 |
| Nov 04 2016 |
4100 |
334.59 |
| Oct 28 2016 |
4668 |
360.45 |
| Oct 28 2016 |
3513 |
336.83 |
| Oct 28 2016 |
4100 |
334.59 |
| Oct 21 2016 |
3518 |
336.83 |
| Oct 21 2016 |
4673 |
360.45 |
| Oct 21 2016 |
4106 |
334.59 |
| Oct 14 2016 |
3538 |
336.83 |
| Oct 14 2016 |
4680 |
360.45 |
| Oct 14 2016 |
4125 |
334.59 |
| Oct 07 2016 |
4681 |
360.45 |
| Oct 07 2016 |
3539 |
336.83 |
| Oct 07 2016 |
4134 |
334.59 |
| Sep 30 2016 |
3539 |
336.83 |
| Sep 30 2016 |
4687 |
360.45 |
| Sep 30 2016 |
4133 |
334.59 |
| Sep 23 2016 |
3541 |
336.83 |
| Sep 23 2016 |
4649 |
360.45 |
| Sep 23 2016 |
4115 |
334.59 |
| Sep 16 2016 |
3560 |
336.83 |
| Sep 16 2016 |
4627 |
360.45 |
| Sep 16 2016 |
4126 |
334.59 |
| Sep 09 2016 |
3623 |
336.83 |
| Sep 09 2016 |
4693 |
360.45 |
| Sep 09 2016 |
4176 |
334.59 |
| Sep 02 2016 |
3722 |
337.39 |
| Sep 02 2016 |
4704 |
360.45 |
| Sep 02 2016 |
4444 |
337.39 |
| Aug 26 2016 |
3776 |
338.08 |
| Aug 26 2016 |
4383 |
360.45 |
| Aug 26 2016 |
4200 |
338.08 |
| Aug 19 2016 |
4398 |
360.45 |
| Aug 19 2016 |
3771 |
338.08 |
| Aug 19 2016 |
4210 |
338.08 |
| Aug 12 2016 |
3541 |
333.6 |
| Aug 12 2016 |
4404 |
360.45 |
| Aug 12 2016 |
4644 |
333.6 |
| Aug 05 2016 |
3567 |
333.6 |
| Aug 05 2016 |
4472 |
360.45 |
| Aug 05 2016 |
4745 |
333.6 |
| Jul 29 2016 |
4363 |
360.45 |
| Jul 29 2016 |
3598 |
333.6 |
| Jul 29 2016 |
4757 |
333.6 |
| Jul 22 2016 |
4480 |
360.45 |
| Jul 22 2016 |
3440 |
329.79 |
| Jul 22 2016 |
5295 |
338.99 |
| Jun 22 2016 |
1995 |
316.05 |
| Jun 22 2016 |
2321 |
307.36 |
| Jun 22 2016 |
3228 |
303.53 |
| Jun 15 2016 |
2040 |
316.05 |
| Jun 15 2016 |
2372 |
307.36 |
| Jun 15 2016 |
3292 |
303.53 |
| Jun 08 2016 |
2406 |
307.36 |
| Jun 08 2016 |
2017 |
316.05 |
| Jun 08 2016 |
3298 |
303.53 |
| Jun 01 2016 |
2448 |
307.36 |
| Jun 01 2016 |
2074 |
316.05 |
| Jun 01 2016 |
3496 |
303.53 |
| May 25 2016 |
2495 |
307.36 |
| May 25 2016 |
2088 |
316.05 |
| May 25 2016 |
3547 |
303.53 |
| May 18 2016 |
2492 |
307.36 |
| May 18 2016 |
2093 |
316.05 |
| May 18 2016 |
3572 |
303.53 |
| May 11 2016 |
2075 |
316.05 |
| May 11 2016 |
2508 |
307.36 |
| May 11 2016 |
3544 |
303.53 |
| May 04 2016 |
2462 |
307.36 |
| May 04 2016 |
2074 |
316.05 |
| May 04 2016 |
3530 |
303.53 |
| Apr 27 2016 |
2570 |
307.36 |
| Apr 27 2016 |
2190 |
316.05 |
| Apr 27 2016 |
3605 |
303.53 |
| Apr 20 2016 |
2218 |
316.05 |
| Apr 20 2016 |
2678 |
307.36 |
| Apr 20 2016 |
3696 |
303.53 |
| Apr 13 2016 |
2642 |
307.36 |
| Apr 13 2016 |
2324 |
316.05 |
| Apr 13 2016 |
3706 |
303.53 |
| Apr 06 2016 |
2360 |
316.05 |
| Apr 06 2016 |
2665 |
307.36 |
| Apr 06 2016 |
3735 |
303.53 |
| Mar 30 2016 |
2336 |
316.05 |
| Mar 30 2016 |
2645 |
307.36 |
| Mar 30 2016 |
3715 |
303.53 |
| Mar 23 2016 |
2652 |
307.36 |
| Mar 23 2016 |
2413 |
316.05 |
| Mar 23 2016 |
3791 |
303.53 |
| Mar 16 2016 |
2599 |
307.36 |
| Mar 16 2016 |
2445 |
316.05 |
| Mar 16 2016 |
3751 |
303.53 |
| Mar 09 2016 |
2586 |
307.36 |
| Mar 09 2016 |
2473 |
316.05 |
| Mar 09 2016 |
3767 |
303.53 |
| Mar 02 2016 |
2451 |
316.05 |
| Mar 02 2016 |
2569 |
307.36 |
| Mar 02 2016 |
3740 |
303.53 |
| Feb 24 2016 |
2564 |
307.36 |
| Feb 24 2016 |
2477 |
316.05 |
| Feb 24 2016 |
3737 |
303.53 |
| Feb 17 2016 |
2575 |
307.36 |
| Feb 17 2016 |
2521 |
316.05 |
| Feb 17 2016 |
3776 |
303.53 |
| Feb 10 2016 |
2535 |
316.05 |
| Feb 10 2016 |
2602 |
307.36 |
| Feb 10 2016 |
3799 |
303.53 |
| Feb 03 2016 |
2618 |
307.36 |
| Feb 03 2016 |
2547 |
316.05 |
| Feb 03 2016 |
3807 |
303.53 |
| Jan 27 2016 |
2618 |
307.36 |
| Jan 27 2016 |
2562 |
316.05 |
| Jan 27 2016 |
3813 |
303.53 |
| Jan 20 2016 |
2630 |
307.36 |
| Jan 20 2016 |
2564 |
316.05 |
| Jan 20 2016 |
3822 |
303.53 |
| Jan 13 2016 |
2562 |
316.05 |
| Jan 13 2016 |
2636 |
307.36 |
| Jan 13 2016 |
3825 |
303.53 |
| Jan 06 2016 |
2638 |
307.36 |
| Jan 06 2016 |
2562 |
316.05 |
| Jan 06 2016 |
3825 |
303.53 |
| Dec 30 2015 |
2640 |
307.36 |
| Dec 30 2015 |
2562 |
316.05 |
| Dec 30 2015 |
3826 |
303.53 |
| Dec 23 2015 |
2640 |
307.36 |
| Dec 23 2015 |
2562 |
316.05 |
| Dec 23 2015 |
3826 |
303.53 |
| Dec 16 2015 |
2640 |
307.36 |
| Dec 16 2015 |
2562 |
316.05 |
| Dec 16 2015 |
3826 |
303.53 |
| Dec 09 2015 |
2640 |
307.36 |
| Dec 09 2015 |
2562 |
316.05 |
| Dec 09 2015 |
3826 |
303.53 |
| Dec 02 2015 |
2640 |
307.36 |
| Dec 02 2015 |
2562 |
316.05 |
| Dec 02 2015 |
3826 |
303.53 |
| Nov 25 2015 |
2562 |
316.05 |
| Nov 25 2015 |
2640 |
307.36 |
| Nov 25 2015 |
3826 |
303.53 |
| Nov 18 2015 |
2640 |
307.36 |
| Nov 18 2015 |
2562 |
316.05 |
| Nov 18 2015 |
3826 |
303.53 |
| Nov 11 2015 |
2640 |
307.36 |
| Nov 11 2015 |
2561 |
316.05 |
| Nov 11 2015 |
3826 |
303.53 |
| Nov 04 2015 |
2561 |
316.05 |
| Nov 04 2015 |
2640 |
307.36 |
| Nov 04 2015 |
3826 |
303.53 |
| Oct 28 2015 |
2634 |
307.36 |
| Oct 28 2015 |
2561 |
316.05 |
| Oct 28 2015 |
3822 |
303.53 |
| Oct 21 2015 |
2556 |
316.05 |
| Oct 21 2015 |
2638 |
307.36 |
| Oct 21 2015 |
3826 |
303.53 |
| Oct 14 2015 |
2559 |
316.05 |
| Oct 14 2015 |
2638 |
307.36 |
| Oct 14 2015 |
3828 |
303.53 |
| Oct 07 2015 |
2638 |
307.36 |
| Oct 07 2015 |
2562 |
316.05 |
| Oct 07 2015 |
3826 |
303.53 |
| Sep 30 2015 |
2639 |
307.36 |
| Sep 30 2015 |
2568 |
316.05 |
| Sep 30 2015 |
3825 |
303.53 |
| Sep 23 2015 |
2635 |
307.36 |
| Sep 23 2015 |
2578 |
316.05 |
| Sep 23 2015 |
3854 |
303.53 |
| Sep 16 2015 |
2564 |
316.05 |
| Sep 16 2015 |
2642 |
307.36 |
| Sep 16 2015 |
3868 |
303.53 |
| Sep 09 2015 |
2631 |
307.36 |
| Sep 09 2015 |
2563 |
316.05 |
| Sep 09 2015 |
3844 |
303.53 |
| Sep 02 2015 |
2617 |
307.36 |
| Sep 02 2015 |
2586 |
316.05 |
| Sep 02 2015 |
3839 |
303.53 |
| Aug 26 2015 |
2650 |
316.05 |
| Aug 26 2015 |
2682 |
307.36 |
| Aug 26 2015 |
3906 |
303.53 |
| Aug 19 2015 |
3150 |
315.75 |
| Aug 19 2015 |
2757 |
316.05 |
| Aug 19 2015 |
3977 |
303.53 |
| Aug 12 2015 |
3186 |
315.75 |
| Aug 12 2015 |
2723 |
316.05 |
| Aug 12 2015 |
4317 |
307.98 |
| Aug 05 2015 |
3180 |
315.75 |
| Aug 05 2015 |
2753 |
316.05 |
| Aug 05 2015 |
4326 |
307.98 |
| Jul 29 2015 |
2758 |
316.05 |
| Jul 29 2015 |
3216 |
315.75 |
| Jul 29 2015 |
4377 |
307.98 |
| Jul 22 2015 |
5229 |
345.06 |
| Jul 22 2015 |
7790 |
345.06 |
