| Jul 22 2016 |
13517 |
438.23 |
| Jul 22 2016 |
17992 |
438.23 |
| Jun 22 2016 |
12269 |
438.28 |
| Jun 22 2016 |
12353 |
424.09 |
| Jun 22 2016 |
15548 |
415.03 |
| Jun 15 2016 |
12431 |
438.28 |
| Jun 15 2016 |
12411 |
424.09 |
| Jun 15 2016 |
15703 |
415.03 |
| Jun 08 2016 |
12491 |
424.09 |
| Jun 08 2016 |
12478 |
438.28 |
| Jun 08 2016 |
15754 |
415.03 |
| Jun 01 2016 |
12582 |
424.09 |
| Jun 01 2016 |
12539 |
438.28 |
| Jun 01 2016 |
16009 |
415.03 |
| May 25 2016 |
12566 |
424.09 |
| May 25 2016 |
12546 |
438.28 |
| May 25 2016 |
15967 |
415.03 |
| May 18 2016 |
12678 |
424.09 |
| May 18 2016 |
12639 |
438.28 |
| May 18 2016 |
16097 |
415.03 |
| May 11 2016 |
12695 |
438.28 |
| May 11 2016 |
12571 |
424.09 |
| May 11 2016 |
16058 |
415.03 |
| May 04 2016 |
12470 |
424.09 |
| May 04 2016 |
12618 |
438.28 |
| May 04 2016 |
15985 |
415.03 |
| Apr 27 2016 |
12728 |
424.09 |
| Apr 27 2016 |
12848 |
438.28 |
| Apr 27 2016 |
16250 |
415.03 |
| Apr 20 2016 |
12793 |
438.28 |
| Apr 20 2016 |
12743 |
424.09 |
| Apr 20 2016 |
16291 |
415.03 |
| Apr 13 2016 |
12640 |
424.09 |
| Apr 13 2016 |
13100 |
438.28 |
| Apr 13 2016 |
16265 |
415.03 |
| Apr 06 2016 |
13420 |
438.28 |
| Apr 06 2016 |
12660 |
424.09 |
| Apr 06 2016 |
16432 |
415.03 |
| Mar 30 2016 |
13266 |
438.28 |
| Mar 30 2016 |
12585 |
424.09 |
| Mar 30 2016 |
16290 |
415.03 |
| Mar 23 2016 |
12606 |
424.09 |
| Mar 23 2016 |
13534 |
438.28 |
| Mar 23 2016 |
16423 |
415.03 |
| Mar 16 2016 |
12496 |
424.09 |
| Mar 16 2016 |
13630 |
438.28 |
| Mar 16 2016 |
16368 |
415.03 |
| Mar 09 2016 |
12444 |
424.09 |
| Mar 09 2016 |
13724 |
438.28 |
| Mar 09 2016 |
16422 |
415.03 |
| Mar 02 2016 |
13558 |
438.28 |
| Mar 02 2016 |
12423 |
424.09 |
| Mar 02 2016 |
16323 |
415.03 |
| Feb 24 2016 |
12367 |
424.09 |
| Feb 24 2016 |
13560 |
438.28 |
| Feb 24 2016 |
16291 |
415.03 |
| Feb 17 2016 |
12429 |
424.09 |
| Feb 17 2016 |
13729 |
438.28 |
| Feb 17 2016 |
16438 |
415.03 |
| Feb 10 2016 |
13664 |
438.28 |
| Feb 10 2016 |
12446 |
424.09 |
| Feb 10 2016 |
16425 |
415.03 |
| Feb 03 2016 |
12440 |
424.09 |
| Feb 03 2016 |
13653 |
438.28 |
| Feb 03 2016 |
16454 |
415.03 |
| Jan 27 2016 |
12428 |
424.09 |
| Jan 27 2016 |
13683 |
438.28 |
| Jan 27 2016 |
16474 |
415.03 |
| Jan 20 2016 |
12460 |
424.09 |
| Jan 20 2016 |
13682 |
438.28 |
| Jan 20 2016 |
16476 |
415.03 |
| Jan 13 2016 |
13696 |
438.28 |
| Jan 13 2016 |
12482 |
424.09 |
| Jan 13 2016 |
16499 |
415.03 |
| Jan 06 2016 |
12489 |
424.09 |
| Jan 06 2016 |
13696 |
438.28 |
| Jan 06 2016 |
16506 |
415.03 |
| Dec 30 2015 |
12490 |
424.09 |
| Dec 30 2015 |
13696 |
438.28 |
| Dec 30 2015 |
16501 |
415.03 |
| Dec 23 2015 |
12489 |
424.09 |
| Dec 23 2015 |
13694 |
438.28 |
| Dec 23 2015 |
16501 |
415.03 |
| Dec 16 2015 |
12489 |
424.09 |
| Dec 16 2015 |
13694 |
438.28 |
| Dec 16 2015 |
16501 |
415.03 |
| Dec 09 2015 |
12498 |
424.09 |
| Dec 09 2015 |
13693 |
438.28 |
| Dec 09 2015 |
16506 |
415.03 |
| Dec 02 2015 |
12499 |
424.09 |
| Dec 02 2015 |
13694 |
438.28 |
| Dec 02 2015 |
16507 |
415.03 |
| Nov 25 2015 |
13694 |
438.28 |
| Nov 25 2015 |
12499 |
424.09 |
| Nov 25 2015 |
16508 |
415.03 |
| Nov 18 2015 |
12499 |
424.09 |
| Nov 18 2015 |
13693 |
438.28 |
| Nov 18 2015 |
16507 |
415.03 |
| Nov 11 2015 |
12499 |
424.09 |
| Nov 11 2015 |
13674 |
438.28 |
| Nov 11 2015 |
16498 |
415.03 |
| Nov 04 2015 |
13674 |
438.28 |
| Nov 04 2015 |
12499 |
424.09 |
| Nov 04 2015 |
16498 |
415.03 |
| Oct 28 2015 |
12482 |
424.09 |
| Oct 28 2015 |
13676 |
438.28 |
| Oct 28 2015 |
16478 |
415.03 |
| Oct 21 2015 |
13630 |
438.28 |
| Oct 21 2015 |
12498 |
424.09 |
| Oct 21 2015 |
16466 |
415.03 |
| Oct 14 2015 |
13627 |
438.28 |
| Oct 14 2015 |
12513 |
424.09 |
| Oct 14 2015 |
16475 |
415.03 |
| Oct 07 2015 |
12485 |
424.09 |
| Oct 07 2015 |
13658 |
438.28 |
| Oct 07 2015 |
16474 |
415.03 |
| Sep 30 2015 |
12481 |
424.09 |
| Sep 30 2015 |
13669 |
438.28 |
| Sep 30 2015 |
16490 |
415.03 |
| Sep 23 2015 |
12478 |
424.09 |
| Sep 23 2015 |
13740 |
438.28 |
| Sep 23 2015 |
16535 |
415.03 |
| Sep 16 2015 |
13612 |
438.28 |
| Sep 16 2015 |
12479 |
424.09 |
| Sep 16 2015 |
16479 |
415.03 |
| Sep 09 2015 |
12478 |
424.09 |
| Sep 09 2015 |
13568 |
438.28 |
| Sep 09 2015 |
16438 |
415.03 |
| Sep 02 2015 |
12388 |
424.09 |
| Sep 02 2015 |
13638 |
438.28 |
| Sep 02 2015 |
16414 |
415.03 |
| Aug 26 2015 |
13783 |
438.28 |
| Aug 26 2015 |
12547 |
424.09 |
| Aug 26 2015 |
16573 |
415.03 |
| Aug 19 2015 |
12589 |
424.09 |
| Aug 19 2015 |
13994 |
438.28 |
| Aug 19 2015 |
16772 |
415.03 |
| Aug 12 2015 |
12665 |
424.09 |
| Aug 12 2015 |
13973 |
438.28 |
| Aug 12 2015 |
16832 |
415.03 |
| Aug 05 2015 |
12635 |
424.09 |
| Aug 05 2015 |
14031 |
438.28 |
| Aug 05 2015 |
16814 |
415.03 |
| Jul 29 2015 |
14038 |
438.28 |
| Jul 29 2015 |
12790 |
424.09 |
| Jul 29 2015 |
17011 |
415.03 |
| Jul 22 2015 |
7059 |
367.55 |
| Jul 22 2015 |
10369 |
367.55 |
