Sep 01 2017 |
9060 |
425.27 |
Sep 01 2017 |
12609 |
425.27 |
Aug 25 2017 |
9076 |
425.27 |
Aug 25 2017 |
12967 |
425.27 |
Aug 18 2017 |
9128 |
425.27 |
Aug 18 2017 |
13066 |
425.27 |
Aug 11 2017 |
9114 |
425.27 |
Aug 11 2017 |
13110 |
425.27 |
Aug 04 2017 |
9246 |
425.27 |
Aug 04 2017 |
13318 |
425.27 |
Jul 28 2017 |
9311 |
425.27 |
Jul 28 2017 |
13427 |
425.27 |
Jul 21 2017 |
3631 |
360.58 |
Jul 21 2017 |
5648 |
360.58 |
Jul 14 2017 |
3670 |
360.58 |
Jul 14 2017 |
12027 |
445.93 |
Jul 14 2017 |
5683 |
360.58 |
Jul 07 2017 |
3708 |
360.58 |
Jul 07 2017 |
12821 |
452.65 |
Jul 07 2017 |
5711 |
360.58 |
Jun 30 2017 |
12863 |
452.65 |
Jun 30 2017 |
3738 |
360.58 |
Jun 30 2017 |
5732 |
360.58 |
Jun 23 2017 |
13040 |
452.65 |
Jun 23 2017 |
4572 |
360.58 |
Jun 23 2017 |
5789 |
360.58 |
Jun 16 2017 |
4675 |
360.58 |
Jun 16 2017 |
13068 |
452.65 |
Jun 16 2017 |
5841 |
360.58 |
Jun 09 2017 |
12940 |
452.65 |
Jun 09 2017 |
4745 |
360.58 |
Jun 09 2017 |
5724 |
360.58 |
Jun 02 2017 |
13263 |
452.65 |
Jun 02 2017 |
4759 |
360.58 |
Jun 02 2017 |
5878 |
360.58 |
May 26 2017 |
4821 |
360.58 |
May 26 2017 |
13299 |
452.65 |
May 26 2017 |
5895 |
360.58 |
May 19 2017 |
4814 |
360.58 |
May 19 2017 |
13645 |
452.65 |
May 19 2017 |
5948 |
360.58 |
May 12 2017 |
13705 |
452.65 |
May 12 2017 |
4906 |
360.58 |
May 12 2017 |
6002 |
360.58 |
May 05 2017 |
4971 |
360.58 |
May 05 2017 |
13744 |
452.65 |
May 05 2017 |
6066 |
360.58 |
Apr 28 2017 |
4874 |
360.58 |
Apr 28 2017 |
13613 |
452.65 |
Apr 28 2017 |
6059 |
360.58 |
Apr 21 2017 |
5012 |
360.58 |
Apr 21 2017 |
13806 |
452.65 |
Apr 21 2017 |
6135 |
360.58 |
Apr 14 2017 |
13945 |
452.65 |
Apr 14 2017 |
5074 |
360.58 |
Apr 14 2017 |
6197 |
360.58 |
Apr 07 2017 |
5140 |
360.58 |
Apr 07 2017 |
13803 |
452.65 |
Apr 07 2017 |
6069 |
360.58 |
Mar 31 2017 |
5295 |
360.58 |
Mar 31 2017 |
13804 |
452.65 |
Mar 31 2017 |
6192 |
360.58 |
Mar 24 2017 |
13572 |
452.65 |
Mar 24 2017 |
5230 |
360.58 |
Mar 24 2017 |
6129 |
360.58 |
Mar 17 2017 |
5288 |
360.58 |
Mar 17 2017 |
13760 |
452.65 |
Mar 17 2017 |
6154 |
360.58 |
Mar 10 2017 |
5326 |
360.58 |
Mar 10 2017 |
13751 |
452.65 |
Mar 10 2017 |
6191 |
360.58 |
Mar 03 2017 |
5295 |
360.58 |
Mar 03 2017 |
13656 |
452.65 |
Mar 03 2017 |
6206 |
360.58 |
Feb 24 2017 |
5262 |
360.58 |
Feb 24 2017 |
13763 |
452.65 |
Feb 24 2017 |
6249 |
360.58 |
Feb 17 2017 |
5114 |
360.58 |
Feb 17 2017 |
13777 |
452.65 |
Feb 17 2017 |
6270 |
360.58 |
Feb 10 2017 |
5136 |
360.58 |
Feb 10 2017 |
13924 |
452.65 |
Feb 10 2017 |
6299 |
360.58 |
Feb 03 2017 |
13878 |
452.65 |
Feb 03 2017 |
5144 |
360.58 |
Feb 03 2017 |
6318 |
360.58 |
Jan 27 2017 |
5160 |
360.58 |
Jan 27 2017 |
13858 |
452.65 |
Jan 27 2017 |
6318 |
360.58 |
Jan 20 2017 |
5169 |
360.58 |
Jan 20 2017 |
13812 |
452.65 |
Jan 20 2017 |
6330 |
360.58 |
Jan 13 2017 |
13787 |
452.65 |
Jan 13 2017 |
5169 |
360.58 |
Jan 13 2017 |
6334 |
360.58 |
Jan 06 2017 |
13787 |
452.65 |
Jan 06 2017 |
5172 |
360.58 |
Jan 06 2017 |
6321 |
360.58 |
Dec 30 2016 |
5174 |
360.58 |
Dec 30 2016 |
13787 |
452.65 |
Dec 30 2016 |
6323 |
360.58 |
Dec 23 2016 |
13787 |
452.65 |
Dec 23 2016 |
5174 |
360.58 |
Dec 23 2016 |
6323 |
360.58 |
Dec 16 2016 |
13787 |
452.65 |
Dec 16 2016 |
5173 |
360.58 |
Dec 16 2016 |
6325 |
360.58 |
Dec 09 2016 |
5174 |
360.58 |
Dec 09 2016 |
13789 |
452.65 |
Dec 09 2016 |
6324 |
360.58 |
Dec 02 2016 |
5174 |
360.58 |
Dec 02 2016 |
13789 |
452.65 |
Dec 02 2016 |
6324 |
360.58 |
Nov 25 2016 |
13789 |
452.65 |
Nov 25 2016 |
5172 |
360.58 |
Nov 25 2016 |
6319 |
360.58 |
Nov 18 2016 |
5172 |
360.58 |
Nov 18 2016 |
13789 |
452.65 |
Nov 18 2016 |
6319 |
360.58 |
Nov 11 2016 |
5172 |
360.58 |
Nov 11 2016 |
13775 |
452.65 |
Nov 11 2016 |
6321 |
360.58 |
Nov 04 2016 |
5172 |
360.58 |
Nov 04 2016 |
13775 |
452.65 |
Nov 04 2016 |
6321 |
360.58 |
Oct 28 2016 |
13794 |
452.65 |
Oct 28 2016 |
5173 |
360.58 |
Oct 28 2016 |
6329 |
360.58 |
Oct 21 2016 |
5180 |
360.58 |
Oct 21 2016 |
13807 |
452.65 |
Oct 21 2016 |
6333 |
360.58 |
Oct 14 2016 |
5202 |
360.58 |
Oct 14 2016 |
13811 |
452.65 |
Oct 14 2016 |
6373 |
360.58 |
Oct 07 2016 |
13810 |
452.65 |
Oct 07 2016 |
5206 |
360.58 |
Oct 07 2016 |
6377 |
360.58 |
Sep 30 2016 |
5214 |
360.58 |
Sep 30 2016 |
13819 |
452.65 |
Sep 30 2016 |
6379 |
360.58 |
Sep 23 2016 |
5216 |
360.58 |
Sep 23 2016 |
13660 |
452.65 |
Sep 23 2016 |
6342 |
360.58 |
Sep 16 2016 |
5252 |
360.58 |
Sep 16 2016 |
13607 |
452.65 |
Sep 16 2016 |
6359 |
360.58 |
Sep 09 2016 |
5308 |
360.58 |
Sep 09 2016 |
13725 |
452.65 |
Sep 09 2016 |
6375 |
360.58 |
Sep 02 2016 |
5399 |
360.58 |
Sep 02 2016 |
13766 |
452.65 |
Sep 02 2016 |
6469 |
360.58 |
Aug 26 2016 |
5422 |
360.58 |
Aug 26 2016 |
13526 |
452.65 |
Aug 26 2016 |
6162 |
360.58 |
Aug 19 2016 |
13536 |
452.65 |
Aug 19 2016 |
5459 |
360.58 |
Aug 19 2016 |
6203 |
360.58 |
Aug 12 2016 |
5525 |
360.58 |
Aug 12 2016 |
13555 |
452.65 |
Aug 12 2016 |
7126 |
360.58 |
Aug 05 2016 |
5571 |
360.58 |
Aug 05 2016 |
13593 |
452.65 |
Aug 05 2016 |
7255 |
360.58 |
Jul 29 2016 |
13446 |
452.65 |
Jul 29 2016 |
5606 |
360.58 |
Jul 29 2016 |
7323 |
360.58 |
Jul 22 2016 |
13579 |
452.65 |
Jul 22 2016 |
6072 |
365.1 |
Jul 22 2016 |
7887 |
365.1 |
Jun 22 2016 |
13909 |
453.64 |
Jun 22 2016 |
10715 |
409.2 |
Jun 22 2016 |
14293 |
406.49 |
Jun 15 2016 |
14103 |
453.64 |
Jun 15 2016 |
10790 |
409.2 |
Jun 15 2016 |
14458 |
406.49 |
Jun 08 2016 |
10862 |
409.2 |
Jun 08 2016 |
14134 |
453.64 |
Jun 08 2016 |
14501 |
406.49 |
Jun 01 2016 |
10928 |
409.2 |
Jun 01 2016 |
14232 |
453.64 |
Jun 01 2016 |
14747 |
406.49 |
May 25 2016 |
10903 |
409.2 |
May 25 2016 |
14199 |
453.64 |
May 25 2016 |
14716 |
406.49 |
May 18 2016 |
11011 |
409.2 |
May 18 2016 |
14312 |
453.64 |
May 18 2016 |
14806 |
406.49 |
May 11 2016 |
14369 |
453.64 |
May 11 2016 |
10957 |
409.2 |
May 11 2016 |
14774 |
406.49 |
May 04 2016 |
10892 |
409.2 |
May 04 2016 |
14276 |
453.64 |
May 04 2016 |
14751 |
406.49 |
Apr 27 2016 |
11126 |
409.2 |
Apr 27 2016 |
14529 |
453.64 |
Apr 27 2016 |
14997 |
406.49 |
Apr 20 2016 |
14461 |
453.64 |
Apr 20 2016 |
11174 |
409.2 |
Apr 20 2016 |
15049 |
406.49 |
Apr 13 2016 |
11075 |
409.2 |
Apr 13 2016 |
14824 |
453.64 |
Apr 13 2016 |
15008 |
406.49 |
Apr 06 2016 |
15202 |
453.64 |
Apr 06 2016 |
11110 |
409.2 |
Apr 06 2016 |
15138 |
406.49 |
Mar 30 2016 |
15064 |
453.64 |
Mar 30 2016 |
10982 |
409.2 |
Mar 30 2016 |
14985 |
406.49 |
Mar 23 2016 |
11020 |
409.2 |
Mar 23 2016 |
15327 |
453.64 |
Mar 23 2016 |
15139 |
406.49 |
Mar 16 2016 |
10905 |
409.2 |
Mar 16 2016 |
15457 |
453.64 |
Mar 16 2016 |
15088 |
406.49 |
Mar 09 2016 |
10879 |
409.2 |
Mar 09 2016 |
15554 |
453.64 |
Mar 09 2016 |
15166 |
406.49 |
Mar 02 2016 |
15342 |
453.64 |
Mar 02 2016 |
10847 |
409.2 |
Mar 02 2016 |
15060 |
406.49 |
Feb 24 2016 |
10802 |
409.2 |
Feb 24 2016 |
15312 |
453.64 |
Feb 24 2016 |
15027 |
406.49 |
Feb 17 2016 |
10863 |
409.2 |
Feb 17 2016 |
15504 |
453.64 |
Feb 17 2016 |
15173 |
406.49 |
Feb 10 2016 |
15420 |
453.64 |
Feb 10 2016 |
10890 |
409.2 |
Feb 10 2016 |
15165 |
406.49 |
Feb 03 2016 |
10892 |
409.2 |
Feb 03 2016 |
15410 |
453.64 |
Feb 03 2016 |
15199 |
406.49 |
Jan 27 2016 |
10879 |
409.2 |
Jan 27 2016 |
15456 |
453.64 |
Jan 27 2016 |
15203 |
406.49 |
Jan 20 2016 |
10911 |
409.2 |
Jan 20 2016 |
15454 |
453.64 |
Jan 20 2016 |
15212 |
406.49 |
Jan 13 2016 |
15472 |
453.64 |
Jan 13 2016 |
10931 |
409.2 |
Jan 13 2016 |
15236 |
406.49 |
Jan 06 2016 |
10935 |
409.2 |
Jan 06 2016 |
15472 |
453.64 |
Jan 06 2016 |
15239 |
406.49 |
Dec 30 2015 |
10933 |
409.2 |
Dec 30 2015 |
15472 |
453.64 |
Dec 30 2015 |
15236 |
406.49 |
Dec 23 2015 |
10932 |
409.2 |
Dec 23 2015 |
15471 |
453.64 |
Dec 23 2015 |
15237 |
406.49 |
Dec 16 2015 |
10932 |
409.2 |
Dec 16 2015 |
15471 |
453.64 |
Dec 16 2015 |
15237 |
406.49 |
Dec 09 2015 |
10941 |
409.2 |
Dec 09 2015 |
15471 |
453.64 |
Dec 09 2015 |
15241 |
406.49 |
Dec 02 2015 |
10942 |
409.2 |
Dec 02 2015 |
15472 |
453.64 |
Dec 02 2015 |
15242 |
406.49 |
Nov 25 2015 |
15472 |
453.64 |
Nov 25 2015 |
10942 |
409.2 |
Nov 25 2015 |
15243 |
406.49 |
Nov 18 2015 |
10942 |
409.2 |
Nov 18 2015 |
15472 |
453.64 |
Nov 18 2015 |
15242 |
406.49 |
Nov 11 2015 |
10942 |
409.2 |
Nov 11 2015 |
15450 |
453.64 |
Nov 11 2015 |
15239 |
406.49 |
Nov 04 2015 |
15450 |
453.64 |
Nov 04 2015 |
10942 |
409.2 |
Nov 04 2015 |
15239 |
406.49 |
Oct 28 2015 |
10928 |
409.2 |
Oct 28 2015 |
15452 |
453.64 |
Oct 28 2015 |
15225 |
406.49 |
Oct 21 2015 |
15410 |
453.64 |
Oct 21 2015 |
10942 |
409.2 |
Oct 21 2015 |
15217 |
406.49 |
Oct 14 2015 |
15407 |
453.64 |
Oct 14 2015 |
10950 |
409.2 |
Oct 14 2015 |
15223 |
406.49 |
Oct 07 2015 |
10931 |
409.2 |
Oct 07 2015 |
15428 |
453.64 |
Oct 07 2015 |
15232 |
406.49 |
Sep 30 2015 |
10935 |
409.2 |
Sep 30 2015 |
15441 |
453.64 |
Sep 30 2015 |
15248 |
406.49 |
Sep 23 2015 |
10934 |
409.2 |
Sep 23 2015 |
15542 |
453.64 |
Sep 23 2015 |
15287 |
406.49 |
Sep 16 2015 |
15394 |
453.64 |
Sep 16 2015 |
10934 |
409.2 |
Sep 16 2015 |
15216 |
406.49 |
Sep 09 2015 |
10942 |
409.2 |
Sep 09 2015 |
15356 |
453.64 |
Sep 09 2015 |
15176 |
406.49 |
Sep 02 2015 |
10860 |
409.2 |
Sep 02 2015 |
15424 |
453.64 |
Sep 02 2015 |
15172 |
406.49 |
Aug 26 2015 |
15599 |
453.64 |
Aug 26 2015 |
11031 |
409.2 |
Aug 26 2015 |
15334 |
406.49 |
Aug 19 2015 |
11059 |
409.2 |
Aug 19 2015 |
15806 |
453.64 |
Aug 19 2015 |
15513 |
406.49 |
Aug 12 2015 |
11119 |
409.2 |
Aug 12 2015 |
15790 |
453.64 |
Aug 12 2015 |
15556 |
406.49 |
Aug 05 2015 |
11109 |
409.2 |
Aug 05 2015 |
15857 |
453.64 |
Aug 05 2015 |
15550 |
406.49 |
Jul 29 2015 |
15861 |
453.64 |
Jul 29 2015 |
11228 |
409.2 |
Jul 29 2015 |
15711 |
406.49 |
Jul 22 2015 |
8362 |
381.7 |
Jul 22 2015 |
12190 |
381.7 |