| Jun 22 2023 |
635 |
523.95 |
| Jun 22 2023 |
785 |
523.95 |
| Jun 15 2023 |
655 |
523.95 |
| Jun 15 2023 |
776 |
523.95 |
| Jun 08 2023 |
650 |
523.95 |
| Jun 08 2023 |
772 |
523.95 |
| Jun 01 2023 |
645 |
523.95 |
| Jun 01 2023 |
758 |
523.95 |
| May 25 2023 |
647 |
523.95 |
| May 25 2023 |
744 |
523.95 |
| May 18 2023 |
624 |
523.95 |
| May 18 2023 |
730 |
523.95 |
| May 11 2023 |
618 |
523.95 |
| May 11 2023 |
748 |
523.95 |
| May 04 2023 |
613 |
523.95 |
| May 04 2023 |
737 |
523.95 |
| Apr 27 2023 |
600 |
523.95 |
| Apr 27 2023 |
742 |
523.95 |
| Apr 20 2023 |
605 |
523.95 |
| Apr 20 2023 |
745 |
523.95 |
| Apr 13 2023 |
592 |
523.95 |
| Apr 13 2023 |
733 |
523.95 |
| Apr 06 2023 |
597 |
523.95 |
| Apr 06 2023 |
731 |
523.95 |
| Mar 30 2023 |
592 |
523.95 |
| Mar 30 2023 |
716 |
523.95 |
| Mar 23 2023 |
608 |
523.95 |
| Mar 23 2023 |
731 |
523.95 |
| Mar 16 2023 |
603 |
523.95 |
| Mar 16 2023 |
726 |
523.95 |
| Mar 09 2023 |
602 |
523.95 |
| Mar 09 2023 |
729 |
523.95 |
| Mar 02 2023 |
598 |
523.95 |
| Mar 02 2023 |
733 |
523.95 |
| Feb 23 2023 |
597 |
523.95 |
| Feb 23 2023 |
731 |
523.95 |
| Feb 16 2023 |
597 |
523.95 |
| Feb 16 2023 |
732 |
523.95 |
| Feb 09 2023 |
599 |
523.95 |
| Feb 09 2023 |
730 |
523.95 |
| Feb 02 2023 |
598 |
523.95 |
| Feb 02 2023 |
728 |
523.95 |
| Jan 26 2023 |
602 |
523.95 |
| Jan 26 2023 |
770 |
523.95 |
| Jan 19 2023 |
600 |
523.95 |
| Jan 19 2023 |
768 |
523.95 |
| Jan 12 2023 |
600 |
523.95 |
| Jan 12 2023 |
768 |
523.95 |
| Jan 05 2023 |
600 |
523.95 |
| Jan 05 2023 |
769 |
523.95 |
| Dec 29 2022 |
600 |
523.95 |
| Dec 29 2022 |
769 |
523.95 |
| Dec 22 2022 |
600 |
523.95 |
| Dec 22 2022 |
769 |
523.95 |
| Dec 15 2022 |
601 |
523.95 |
| Dec 15 2022 |
770 |
523.95 |
| Dec 08 2022 |
599 |
523.95 |
| Dec 08 2022 |
770 |
523.95 |
| Dec 01 2022 |
599 |
523.95 |
| Dec 01 2022 |
770 |
523.95 |
| Nov 24 2022 |
599 |
523.95 |
| Nov 24 2022 |
770 |
523.95 |
| Nov 17 2022 |
598 |
523.95 |
| Nov 17 2022 |
772 |
523.95 |
| Nov 10 2022 |
598 |
523.95 |
| Nov 10 2022 |
772 |
523.95 |
| Nov 03 2022 |
600 |
523.95 |
| Nov 03 2022 |
774 |
523.95 |
| Oct 27 2022 |
598 |
523.95 |
| Oct 27 2022 |
774 |
523.95 |
| Oct 20 2022 |
598 |
523.95 |
| Oct 20 2022 |
779 |
523.95 |
| Oct 13 2022 |
598 |
523.95 |
| Oct 13 2022 |
775 |
523.95 |
| Oct 06 2022 |
599 |
523.95 |
| Oct 06 2022 |
775 |
523.95 |
| Sep 29 2022 |
604 |
523.95 |
| Sep 29 2022 |
775 |
523.95 |
| Sep 22 2022 |
605 |
523.95 |
| Sep 22 2022 |
769 |
523.95 |
| Sep 15 2022 |
604 |
523.95 |
| Sep 15 2022 |
769 |
523.95 |
| Sep 08 2022 |
602 |
523.95 |
| Sep 08 2022 |
770 |
523.95 |
| Sep 01 2022 |
595 |
523.95 |
| Sep 01 2022 |
772 |
523.95 |
| Aug 25 2022 |
589 |
523.95 |
| Aug 25 2022 |
773 |
523.95 |
| Aug 18 2022 |
590 |
523.95 |
| Aug 18 2022 |
776 |
523.95 |
| Aug 11 2022 |
592 |
523.95 |
| Aug 11 2022 |
775 |
523.95 |
| Aug 04 2022 |
596 |
523.95 |
| Aug 04 2022 |
785 |
523.95 |
| Jul 28 2022 |
595 |
523.95 |
| Jul 28 2022 |
784 |
523.95 |
| Jul 21 2022 |
596 |
523.95 |
| Jul 21 2022 |
782 |
523.95 |
| Jul 14 2022 |
600 |
523.95 |
| Jul 14 2022 |
789 |
523.95 |
| Jul 07 2022 |
592 |
523.95 |
| Jul 07 2022 |
779 |
523.95 |
| Jun 30 2022 |
590 |
523.95 |
| Jun 30 2022 |
776 |
523.95 |
| Jun 23 2022 |
603 |
523.95 |
| Jun 23 2022 |
783 |
523.95 |
| Jun 16 2022 |
624 |
523.95 |
| Jun 16 2022 |
787 |
523.95 |
| Jun 09 2022 |
618 |
523.95 |
| Jun 09 2022 |
795 |
523.95 |
| Jun 02 2022 |
606 |
523.95 |
| Jun 02 2022 |
798 |
523.95 |
| May 26 2022 |
606 |
523.95 |
| May 26 2022 |
800 |
523.95 |
| May 19 2022 |
589 |
523.95 |
| May 19 2022 |
784 |
523.95 |
| May 12 2022 |
583 |
523.95 |
| May 12 2022 |
765 |
523.95 |
| May 05 2022 |
581 |
523.95 |
| May 05 2022 |
736 |
523.95 |
| Apr 28 2022 |
560 |
523.95 |
| Apr 28 2022 |
761 |
523.95 |
| Apr 21 2022 |
545 |
523.95 |
| Apr 21 2022 |
709 |
523.95 |
| Apr 14 2022 |
536 |
523.95 |
| Apr 14 2022 |
707 |
523.95 |
| Apr 07 2022 |
530 |
523.95 |
| Apr 07 2022 |
712 |
523.95 |
| Mar 31 2022 |
529 |
523.95 |
| Mar 31 2022 |
712 |
523.95 |
| Mar 24 2022 |
525 |
523.95 |
| Mar 24 2022 |
700 |
523.95 |
| Mar 17 2022 |
519 |
523.95 |
| Mar 17 2022 |
694 |
523.95 |
| Mar 10 2022 |
517 |
523.95 |
| Mar 10 2022 |
692 |
523.95 |
| Mar 03 2022 |
531 |
523.95 |
| Mar 03 2022 |
699 |
523.95 |
| Feb 24 2022 |
523 |
523.95 |
| Feb 24 2022 |
690 |
523.95 |
| Feb 17 2022 |
517 |
523.95 |
| Feb 17 2022 |
600 |
523.95 |
| Feb 10 2022 |
540 |
523.95 |
| Feb 10 2022 |
651 |
523.95 |
| Feb 03 2022 |
536 |
523.95 |
| Feb 03 2022 |
662 |
523.95 |
| Jan 27 2022 |
533 |
523.95 |
| Jan 27 2022 |
663 |
523.95 |
| Jan 20 2022 |
533 |
523.95 |
| Jan 20 2022 |
668 |
523.95 |
| Jan 13 2022 |
531 |
523.95 |
| Jan 13 2022 |
672 |
523.95 |
| Jan 06 2022 |
531 |
523.95 |
| Jan 06 2022 |
672 |
523.95 |
| Dec 30 2021 |
531 |
523.95 |
| Dec 30 2021 |
681 |
523.95 |
| Dec 23 2021 |
531 |
523.95 |
| Dec 23 2021 |
681 |
523.95 |
| Dec 16 2021 |
531 |
523.95 |
| Dec 16 2021 |
681 |
523.95 |
| Dec 09 2021 |
531 |
523.95 |
| Dec 09 2021 |
681 |
523.95 |
| Dec 02 2021 |
531 |
523.95 |
| Dec 02 2021 |
681 |
523.95 |
| Nov 25 2021 |
531 |
523.95 |
| Nov 25 2021 |
681 |
523.95 |
| Nov 18 2021 |
531 |
523.95 |
| Nov 18 2021 |
681 |
523.95 |
| Nov 11 2021 |
531 |
523.95 |
| Nov 11 2021 |
681 |
523.95 |
| Nov 04 2021 |
531 |
523.95 |
| Nov 04 2021 |
686 |
523.95 |
| Oct 28 2021 |
532 |
523.95 |
| Oct 28 2021 |
687 |
523.95 |
| Oct 21 2021 |
533 |
523.95 |
| Oct 21 2021 |
687 |
523.95 |
| Oct 14 2021 |
532 |
523.95 |
| Oct 14 2021 |
687 |
523.95 |
| Oct 07 2021 |
536 |
523.95 |
| Oct 07 2021 |
690 |
523.95 |
| Sep 30 2021 |
534 |
523.95 |
| Sep 30 2021 |
683 |
523.95 |
| Sep 23 2021 |
521 |
523.95 |
| Sep 23 2021 |
659 |
523.95 |
| Sep 16 2021 |
512 |
523.95 |
| Sep 16 2021 |
647 |
523.95 |
| Sep 09 2021 |
508 |
523.95 |
| Sep 09 2021 |
653 |
523.95 |
| Sep 02 2021 |
460 |
523.95 |
| Sep 02 2021 |
624 |
523.95 |
| Aug 26 2021 |
474 |
523.95 |
| Aug 26 2021 |
607 |
523.95 |
| Aug 19 2021 |
463 |
523.95 |
| Aug 19 2021 |
602 |
523.95 |
| Aug 12 2021 |
455 |
523.95 |
| Aug 12 2021 |
613 |
523.95 |
| Aug 05 2021 |
469 |
523.95 |
| Aug 05 2021 |
620 |
523.95 |
| Jul 29 2021 |
469 |
523.95 |
| Jul 29 2021 |
613 |
523.95 |
| Jul 22 2021 |
480 |
500.39 |
| Jul 22 2021 |
754 |
500.39 |
| Jul 15 2021 |
354 |
469.28 |
| Jul 15 2021 |
500 |
505.67 |
| Jul 15 2021 |
761 |
498.39 |
| Jul 08 2021 |
315 |
457.44 |
| Jul 08 2021 |
507 |
505.67 |
| Jul 08 2021 |
690 |
482.73 |
| Jul 01 2021 |
312 |
457.44 |
| Jul 01 2021 |
530 |
505.67 |
| Jul 01 2021 |
707 |
482.73 |
| Jun 24 2021 |
312 |
457.44 |
| Jun 24 2021 |
458 |
473.4 |
| Jun 24 2021 |
601 |
460.96 |
| Jun 17 2021 |
309 |
457.44 |
| Jun 17 2021 |
436 |
473.4 |
| Jun 17 2021 |
583 |
460.96 |
| Jun 10 2021 |
315 |
457.44 |
| Jun 10 2021 |
416 |
473.4 |
| Jun 10 2021 |
566 |
460.96 |
| Jun 03 2021 |
567 |
460.96 |
| May 27 2021 |
314 |
457.44 |
| May 27 2021 |
506 |
473.4 |
| May 27 2021 |
649 |
460.96 |
| May 07 2021 |
14224 |
460.96 |
| Jul 24 2020 |
6676 |
488.62 |
| Jul 24 2020 |
9925 |
488.62 |
| Jul 17 2020 |
7709 |
499.58 |
| Jul 17 2020 |
6022 |
469.28 |
| Jul 17 2020 |
10633 |
492 |
| Jul 10 2020 |
5607 |
457.44 |
| Jul 10 2020 |
8396 |
499.58 |
| Jul 10 2020 |
10546 |
482.73 |
| Jul 03 2020 |
8522 |
499.58 |
| Jul 03 2020 |
5753 |
457.44 |
| Jul 03 2020 |
10685 |
482.73 |
| Jun 26 2020 |
8209 |
484 |
| Jun 26 2020 |
6023 |
457.44 |
| Jun 26 2020 |
9380 |
460.96 |
| Jun 19 2020 |
7826 |
473.4 |
| Jun 19 2020 |
6174 |
457.44 |
| Jun 19 2020 |
9737 |
460.96 |
| Jun 12 2020 |
8104 |
473.4 |
| Jun 12 2020 |
6454 |
457.44 |
| Jun 12 2020 |
10059 |
460.96 |
| Jun 05 2020 |
8469 |
473.4 |
| Jun 05 2020 |
6586 |
457.44 |
| Jun 05 2020 |
10379 |
460.96 |
| May 29 2020 |
8783 |
473.4 |
| May 29 2020 |
6799 |
457.44 |
| May 29 2020 |
10720 |
460.96 |
| May 22 2020 |
7046 |
457.44 |
| May 22 2020 |
9125 |
473.4 |
| May 22 2020 |
11075 |
460.96 |
| May 15 2020 |
9345 |
473.4 |
| May 15 2020 |
7410 |
457.44 |
| May 15 2020 |
11441 |
460.96 |
| May 08 2020 |
9573 |
473.4 |
| May 08 2020 |
7579 |
457.44 |
| May 08 2020 |
11709 |
460.96 |
| May 01 2020 |
8590 |
464.84 |
| May 01 2020 |
10064 |
473.4 |
| May 01 2020 |
4626 |
471.83 |
| May 01 2020 |
12296 |
460.96 |
| Apr 24 2020 |
10394 |
473.4 |
| Apr 24 2020 |
4713 |
471.83 |
| Apr 24 2020 |
8955 |
464.84 |
| Apr 24 2020 |
13080 |
460.96 |
| Apr 17 2020 |
9278 |
464.84 |
| Apr 17 2020 |
10465 |
473.4 |
| Apr 17 2020 |
4721 |
471.83 |
| Apr 17 2020 |
13364 |
460.96 |
| Apr 10 2020 |
9545 |
464.84 |
| Apr 10 2020 |
10714 |
473.4 |
| Apr 10 2020 |
4834 |
471.83 |
| Apr 10 2020 |
13664 |
460.96 |
| Apr 03 2020 |
5137 |
471.83 |
| Apr 03 2020 |
10949 |
473.4 |
| Apr 03 2020 |
9890 |
464.84 |
| Apr 03 2020 |
14035 |
460.96 |
| Mar 27 2020 |
5489 |
471.83 |
| Mar 27 2020 |
11184 |
473.4 |
| Mar 27 2020 |
10252 |
464.84 |
| Mar 27 2020 |
14405 |
460.96 |
| Mar 20 2020 |
5592 |
471.83 |
| Mar 20 2020 |
11354 |
473.4 |
| Mar 20 2020 |
10456 |
464.84 |
| Mar 20 2020 |
14597 |
460.96 |
| Mar 13 2020 |
10654 |
464.84 |
| Mar 13 2020 |
5501 |
471.83 |
| Mar 13 2020 |
11446 |
473.4 |
| Mar 13 2020 |
14806 |
460.96 |
| Mar 06 2020 |
11528 |
473.4 |
| Mar 06 2020 |
5574 |
471.83 |
| Mar 06 2020 |
10842 |
464.84 |
| Mar 06 2020 |
14941 |
460.96 |
| Feb 28 2020 |
11512 |
473.4 |
| Feb 28 2020 |
5803 |
471.83 |
| Feb 28 2020 |
10878 |
464.84 |
| Feb 28 2020 |
14983 |
460.96 |
| Feb 21 2020 |
10737 |
464.84 |
| Feb 21 2020 |
5583 |
471.83 |
| Feb 21 2020 |
11356 |
473.4 |
| Feb 21 2020 |
14824 |
460.96 |
| Feb 14 2020 |
11407 |
473.4 |
| Feb 14 2020 |
5660 |
471.83 |
| Feb 14 2020 |
10760 |
464.84 |
| Feb 14 2020 |
14872 |
460.96 |
| Feb 07 2020 |
5729 |
471.83 |
| Feb 07 2020 |
11340 |
473.4 |
| Feb 07 2020 |
10734 |
464.84 |
| Feb 07 2020 |
14785 |
460.96 |
| Jan 31 2020 |
5737 |
471.83 |
| Jan 31 2020 |
11361 |
473.4 |
| Jan 31 2020 |
10798 |
464.84 |
| Jan 31 2020 |
14829 |
460.96 |
| Jan 24 2020 |
10804 |
464.84 |
| Jan 24 2020 |
5733 |
471.83 |
| Jan 24 2020 |
11384 |
473.4 |
| Jan 24 2020 |
14829 |
460.96 |
| Jan 17 2020 |
5733 |
471.83 |
| Jan 17 2020 |
11292 |
473.4 |
| Jan 17 2020 |
10819 |
464.84 |
| Jan 17 2020 |
14740 |
460.96 |
| Jan 10 2020 |
11292 |
473.4 |
| Jan 10 2020 |
5733 |
471.83 |
| Jan 10 2020 |
10819 |
464.84 |
| Jan 10 2020 |
14738 |
460.96 |
| Jan 03 2020 |
5734 |
471.83 |
| Jan 03 2020 |
11301 |
473.4 |
| Jan 03 2020 |
10821 |
464.84 |
| Jan 03 2020 |
14747 |
460.96 |
| Dec 27 2019 |
5757 |
471.83 |
| Dec 27 2019 |
11294 |
473.4 |
| Dec 27 2019 |
10821 |
464.84 |
| Dec 27 2019 |
14743 |
460.96 |
| Dec 20 2019 |
11294 |
473.4 |
| Dec 20 2019 |
5757 |
471.83 |
| Dec 20 2019 |
10821 |
464.84 |
| Dec 20 2019 |
14743 |
460.96 |
| Dec 13 2019 |
5757 |
471.83 |
| Dec 13 2019 |
11295 |
473.4 |
| Dec 13 2019 |
10822 |
464.84 |
| Dec 13 2019 |
14744 |
460.96 |
| Dec 06 2019 |
10822 |
464.84 |
| Dec 06 2019 |
11280 |
473.4 |
| Dec 06 2019 |
5757 |
471.83 |
| Dec 06 2019 |
14729 |
460.96 |
| Nov 29 2019 |
11241 |
473.4 |
| Nov 29 2019 |
5757 |
471.83 |
| Nov 29 2019 |
10822 |
464.84 |
| Nov 29 2019 |
14705 |
460.96 |
| Nov 22 2019 |
5757 |
471.83 |
| Nov 22 2019 |
11241 |
473.4 |
| Nov 22 2019 |
10822 |
464.84 |
| Nov 22 2019 |
14705 |
460.96 |
| Nov 15 2019 |
10822 |
464.84 |
| Nov 15 2019 |
5757 |
471.83 |
| Nov 15 2019 |
11242 |
473.4 |
| Nov 15 2019 |
14710 |
460.96 |
| Nov 08 2019 |
11246 |
473.4 |
| Nov 08 2019 |
5757 |
471.83 |
| Nov 08 2019 |
10789 |
464.84 |
| Nov 08 2019 |
14647 |
460.96 |
| Nov 01 2019 |
10580 |
464.84 |
| Nov 01 2019 |
11242 |
473.4 |
| Nov 01 2019 |
5757 |
471.83 |
| Nov 01 2019 |
14460 |
460.96 |
| Oct 25 2019 |
10580 |
464.84 |
| Oct 25 2019 |
11261 |
473.4 |
| Oct 25 2019 |
5758 |
471.83 |
| Oct 25 2019 |
14476 |
460.96 |
| Oct 18 2019 |
5758 |
471.83 |
| Oct 18 2019 |
11261 |
473.4 |
| Oct 18 2019 |
10618 |
464.84 |
| Oct 18 2019 |
14498 |
460.96 |
| Oct 11 2019 |
5762 |
471.83 |
| Oct 11 2019 |
11260 |
473.4 |
| Oct 11 2019 |
10585 |
464.84 |
| Oct 11 2019 |
14470 |
460.96 |
| Oct 04 2019 |
11276 |
473.4 |
| Oct 04 2019 |
5755 |
471.83 |
| Oct 04 2019 |
10563 |
464.84 |
| Oct 04 2019 |
14458 |
460.96 |
| Sep 27 2019 |
10566 |
464.84 |
| Sep 27 2019 |
11272 |
473.4 |
| Sep 27 2019 |
5755 |
471.83 |
| Sep 27 2019 |
14579 |
460.96 |
| Sep 20 2019 |
11278 |
473.4 |
| Sep 20 2019 |
5811 |
471.83 |
| Sep 20 2019 |
10541 |
464.84 |
| Sep 20 2019 |
14578 |
460.96 |
| Sep 13 2019 |
11264 |
473.4 |
| Sep 13 2019 |
5899 |
471.83 |
| Sep 13 2019 |
10604 |
464.84 |
| Sep 13 2019 |
14585 |
460.96 |
| Sep 06 2019 |
10801 |
464.84 |
| Sep 06 2019 |
5908 |
471.83 |
| Sep 06 2019 |
11272 |
473.4 |
| Sep 06 2019 |
14826 |
460.96 |
| Aug 30 2019 |
11390 |
473.4 |
| Aug 30 2019 |
5967 |
471.83 |
| Aug 30 2019 |
10862 |
464.84 |
| Aug 30 2019 |
14930 |
460.96 |
| Aug 23 2019 |
6050 |
471.83 |
| Aug 23 2019 |
11469 |
473.4 |
| Aug 23 2019 |
11017 |
464.84 |
| Aug 23 2019 |
15122 |
460.96 |
| Aug 16 2019 |
11474 |
473.4 |
| Aug 16 2019 |
6083 |
471.83 |
| Aug 16 2019 |
10968 |
464.84 |
| Aug 16 2019 |
15103 |
460.96 |
| Aug 09 2019 |
10910 |
463.73 |
| Aug 09 2019 |
11517 |
473.4 |
| Aug 09 2019 |
6097 |
471.83 |
| Aug 09 2019 |
15044 |
460.3 |
| Aug 02 2019 |
6158 |
471.83 |
| Aug 02 2019 |
11641 |
473.4 |
| Aug 02 2019 |
11007 |
463.73 |
| Aug 02 2019 |
15155 |
460.3 |
| Jul 26 2019 |
12171 |
478.56 |
| Jul 26 2019 |
6170 |
471.83 |
| Jul 26 2019 |
10990 |
463.73 |
| Jul 26 2019 |
15534 |
462.47 |
| Jul 19 2019 |
12223 |
478.56 |
| Jul 19 2019 |
6238 |
471.83 |
| Jul 19 2019 |
11092 |
462.62 |
| Jul 19 2019 |
16458 |
468.19 |
| Jul 12 2019 |
12389 |
478.56 |
| Jul 12 2019 |
6234 |
471.83 |
| Jul 12 2019 |
12689 |
479.63 |
| Jul 12 2019 |
17962 |
478.56 |
| Jul 05 2019 |
12756 |
478.56 |
| Jul 05 2019 |
6266 |
471.83 |
| Jul 05 2019 |
12885 |
479.63 |
| Jul 05 2019 |
18344 |
478.56 |
| Jun 28 2019 |
12838 |
477.83 |
| Jun 28 2019 |
6348 |
471.83 |
| Jun 28 2019 |
12988 |
479.63 |
| Jun 28 2019 |
18435 |
477.83 |
| Jun 21 2019 |
12958 |
479.63 |
| Jun 21 2019 |
8098 |
431.24 |
| Jun 21 2019 |
6286 |
471.83 |
| Jun 21 2019 |
11771 |
431.25 |
| Jun 14 2019 |
8264 |
431.24 |
| Jun 14 2019 |
6173 |
471.83 |
| Jun 14 2019 |
12939 |
479.63 |
| Jun 14 2019 |
11850 |
431.25 |
| Jun 07 2019 |
8409 |
431.24 |
| Jun 07 2019 |
6231 |
471.83 |
| Jun 07 2019 |
13054 |
479.63 |
| Jun 07 2019 |
11996 |
431.25 |
| May 31 2019 |
13018 |
479.63 |
| May 31 2019 |
8075 |
428.56 |
| May 31 2019 |
6338 |
471.83 |
| May 31 2019 |
12017 |
431.24 |
| May 24 2019 |
8125 |
428.56 |
| May 24 2019 |
6267 |
471.83 |
| May 24 2019 |
12993 |
479.63 |
| May 24 2019 |
12050 |
431.24 |
| May 17 2019 |
13044 |
479.63 |
| May 17 2019 |
8191 |
428.56 |
| May 17 2019 |
6361 |
471.83 |
| May 17 2019 |
12063 |
431.24 |
| May 10 2019 |
13135 |
479.63 |
| May 10 2019 |
6348 |
471.83 |
| May 10 2019 |
8200 |
428.56 |
| May 10 2019 |
12002 |
431.24 |
| May 03 2019 |
8218 |
428.56 |
| May 03 2019 |
6228 |
466.87 |
| May 03 2019 |
13916 |
487.75 |
| May 03 2019 |
11710 |
428.56 |
| Apr 26 2019 |
8211 |
428.56 |
| Apr 26 2019 |
6225 |
466.87 |
| Apr 26 2019 |
14079 |
487.75 |
| Apr 26 2019 |
11493 |
428.56 |
| Apr 19 2019 |
8345 |
428.56 |
| Apr 19 2019 |
6273 |
466.87 |
| Apr 19 2019 |
14026 |
487.75 |
| Apr 19 2019 |
11450 |
428.56 |
| Apr 18 2019 |
14033 |
487.75 |
| Apr 18 2019 |
8355 |
428.56 |
| Apr 18 2019 |
6282 |
466.87 |
| Apr 12 2019 |
8464 |
428.56 |
| Apr 12 2019 |
6282 |
466.87 |
| Apr 12 2019 |
14031 |
487.75 |
| Apr 12 2019 |
11510 |
428.56 |
| Apr 05 2019 |
8283 |
428.56 |
| Apr 05 2019 |
6196 |
466.87 |
| Apr 05 2019 |
13494 |
487.75 |
| Apr 05 2019 |
11154 |
428.56 |
| Mar 29 2019 |
8171 |
428.56 |
| Mar 29 2019 |
5928 |
466.87 |
| Mar 29 2019 |
13391 |
487.75 |
| Mar 29 2019 |
11042 |
428.56 |
| Mar 22 2019 |
13144 |
487.75 |
| Mar 22 2019 |
8104 |
428.56 |
| Mar 22 2019 |
6044 |
466.87 |
| Mar 22 2019 |
10940 |
428.56 |
| Mar 15 2019 |
6309 |
466.87 |
| Mar 15 2019 |
8106 |
428.56 |
| Mar 15 2019 |
13263 |
487.75 |
| Mar 15 2019 |
10978 |
428.56 |
| Mar 08 2019 |
6049 |
466.87 |
| Mar 08 2019 |
8038 |
428.56 |
| Mar 08 2019 |
13024 |
487.75 |
| Mar 08 2019 |
10790 |
428.56 |
| Mar 01 2019 |
8047 |
428.56 |
| Mar 01 2019 |
6178 |
466.87 |
| Mar 01 2019 |
13115 |
487.75 |
| Mar 01 2019 |
10845 |
428.56 |
| Feb 22 2019 |
13185 |
487.75 |
| Feb 22 2019 |
8070 |
428.56 |
| Feb 22 2019 |
6183 |
466.87 |
| Feb 22 2019 |
10885 |
428.56 |
| Feb 15 2019 |
8017 |
428.56 |
| Feb 15 2019 |
6174 |
466.87 |
| Feb 15 2019 |
13070 |
487.75 |
| Feb 15 2019 |
10817 |
428.56 |
| Feb 08 2019 |
7957 |
428.56 |
| Feb 08 2019 |
6316 |
466.87 |
| Feb 08 2019 |
13027 |
487.75 |
| Feb 08 2019 |
10755 |
428.56 |
| Feb 01 2019 |
6333 |
466.87 |
| Feb 01 2019 |
7996 |
428.56 |
| Feb 01 2019 |
13042 |
487.75 |
| Feb 01 2019 |
10755 |
428.56 |
| Jan 25 2019 |
6333 |
466.87 |
| Jan 25 2019 |
8010 |
428.56 |
| Jan 25 2019 |
13061 |
487.75 |
| Jan 25 2019 |
10791 |
428.56 |
| Jan 18 2019 |
6352 |
466.87 |
| Jan 18 2019 |
8019 |
428.56 |
| Jan 18 2019 |
13123 |
487.75 |
| Jan 18 2019 |
10800 |
428.56 |
| Jan 11 2019 |
8014 |
428.56 |
| Jan 11 2019 |
6352 |
466.87 |
| Jan 11 2019 |
13123 |
487.75 |
| Jan 11 2019 |
10796 |
428.56 |
| Jan 04 2019 |
13124 |
487.75 |
| Jan 04 2019 |
8024 |
428.56 |
| Jan 04 2019 |
6352 |
466.87 |
| Jan 04 2019 |
10805 |
428.56 |
| Dec 28 2018 |
6358 |
466.87 |
| Dec 28 2018 |
8024 |
428.56 |
| Dec 28 2018 |
13124 |
487.75 |
| Dec 28 2018 |
10805 |
428.56 |
| Dec 21 2018 |
6358 |
466.87 |
| Dec 21 2018 |
8024 |
428.56 |
| Dec 21 2018 |
13124 |
487.75 |
| Dec 21 2018 |
10805 |
428.56 |
| Dec 14 2018 |
13124 |
487.75 |
| Dec 14 2018 |
6358 |
466.87 |
| Dec 14 2018 |
8024 |
428.56 |
| Dec 14 2018 |
10805 |
428.56 |
| Dec 07 2018 |
8021 |
428.56 |
| Dec 07 2018 |
6344 |
466.87 |
| Dec 07 2018 |
13124 |
487.75 |
| Dec 07 2018 |
10806 |
428.56 |
| Nov 30 2018 |
13124 |
487.75 |
| Nov 30 2018 |
8021 |
428.56 |
| Nov 30 2018 |
6344 |
466.87 |
| Nov 30 2018 |
10806 |
428.56 |
| Nov 23 2018 |
13124 |
487.75 |
| Nov 23 2018 |
8021 |
428.56 |
| Nov 23 2018 |
6346 |
466.87 |
| Nov 23 2018 |
10806 |
428.56 |
| Nov 16 2018 |
8021 |
428.56 |
| Nov 16 2018 |
6346 |
466.87 |
| Nov 16 2018 |
13124 |
487.75 |
| Nov 16 2018 |
10806 |
428.56 |
| Nov 09 2018 |
6346 |
466.87 |
| Nov 09 2018 |
8021 |
428.56 |
| Nov 09 2018 |
13125 |
487.75 |
| Nov 09 2018 |
10806 |
428.56 |
| Nov 02 2018 |
8021 |
428.56 |
| Nov 02 2018 |
6346 |
466.87 |
| Nov 02 2018 |
13125 |
487.75 |
| Nov 02 2018 |
10780 |
428.56 |
| Oct 26 2018 |
13120 |
487.75 |
| Oct 26 2018 |
6346 |
466.87 |
| Oct 26 2018 |
8021 |
428.56 |
| Oct 26 2018 |
10780 |
428.56 |
| Oct 19 2018 |
6346 |
466.87 |
| Oct 19 2018 |
8021 |
428.56 |
| Oct 19 2018 |
13142 |
487.75 |
| Oct 19 2018 |
10806 |
428.56 |
| Oct 12 2018 |
7996 |
428.56 |
| Oct 12 2018 |
6335 |
466.87 |
| Oct 12 2018 |
13091 |
487.75 |
| Oct 12 2018 |
10770 |
428.56 |
| Oct 05 2018 |
13117 |
487.75 |
| Oct 05 2018 |
7978 |
428.56 |
| Oct 05 2018 |
6335 |
466.87 |
| Oct 05 2018 |
10863 |
428.56 |
| Sep 28 2018 |
6341 |
466.87 |
| Sep 28 2018 |
7988 |
428.56 |
| Sep 28 2018 |
12820 |
487.75 |
| Sep 28 2018 |
10589 |
428.56 |
| Sep 21 2018 |
6271 |
466.87 |
| Sep 21 2018 |
7971 |
428.56 |
| Sep 21 2018 |
12786 |
487.75 |
| Sep 21 2018 |
10573 |
428.56 |
| Sep 14 2018 |
8012 |
428.56 |
| Sep 14 2018 |
6410 |
466.87 |
| Sep 14 2018 |
12832 |
487.75 |
| Sep 14 2018 |
10607 |
428.56 |
| Sep 07 2018 |
6439 |
466.87 |
| Sep 07 2018 |
13072 |
487.75 |
| Sep 07 2018 |
8086 |
428.56 |
| Sep 07 2018 |
10798 |
428.56 |
| Aug 31 2018 |
13119 |
487.75 |
| Aug 31 2018 |
8154 |
428.56 |
| Aug 31 2018 |
6527 |
466.87 |
| Aug 31 2018 |
10877 |
428.56 |
| Aug 24 2018 |
13173 |
487.75 |
| Aug 24 2018 |
8094 |
428.56 |
| Aug 24 2018 |
6625 |
466.87 |
| Aug 24 2018 |
10878 |
428.56 |
| Aug 17 2018 |
8235 |
428.56 |
| Aug 17 2018 |
13105 |
487.75 |
| Aug 17 2018 |
6624 |
466.87 |
| Aug 17 2018 |
11013 |
428.56 |
| Aug 10 2018 |
8240 |
428.56 |
| Aug 10 2018 |
6613 |
466.87 |
| Aug 10 2018 |
13128 |
487.75 |
| Aug 10 2018 |
11120 |
428.56 |
| Aug 03 2018 |
6663 |
466.87 |
| Aug 03 2018 |
8302 |
428.56 |
| Aug 03 2018 |
13318 |
487.75 |
| Aug 03 2018 |
11223 |
428.56 |
| Jul 27 2018 |
7675 |
492.46 |
| Jul 27 2018 |
8316 |
428.56 |
| Jul 27 2018 |
13857 |
492.65 |
| Jul 27 2018 |
11263 |
428.56 |
| Jul 20 2018 |
8419 |
428.56 |
| Jul 20 2018 |
7818 |
492.46 |
| Jul 20 2018 |
13815 |
492.65 |
| Jul 20 2018 |
11425 |
428.56 |
| Jul 13 2018 |
13549 |
486.86 |
| Jul 13 2018 |
7901 |
492.46 |
| Jul 13 2018 |
8278 |
428.56 |
| Jul 13 2018 |
11315 |
428.56 |
| Jul 06 2018 |
8193 |
428.56 |
| Jul 06 2018 |
13383 |
486.86 |
| Jul 06 2018 |
7893 |
492.46 |
| Jul 06 2018 |
11068 |
428.56 |
| Jun 29 2018 |
13407 |
486.86 |
| Jun 29 2018 |
7871 |
492.46 |
| Jun 29 2018 |
8484 |
431.41 |
| Jun 29 2018 |
11451 |
431.41 |
| Jun 22 2018 |
7969 |
492.46 |
| Jun 22 2018 |
9971 |
443.74 |
| Jun 22 2018 |
13659 |
486.86 |
| Jun 22 2018 |
14008 |
448.84 |
| Jun 15 2018 |
7984 |
492.46 |
| Jun 15 2018 |
13772 |
486.86 |
| Jun 15 2018 |
9905 |
443.74 |
| Jun 15 2018 |
13310 |
443.74 |
| Jun 08 2018 |
10038 |
443.74 |
| Jun 08 2018 |
8082 |
492.46 |
| Jun 08 2018 |
13823 |
486.86 |
| Jun 08 2018 |
13453 |
443.74 |
| Jun 01 2018 |
14216 |
486.86 |
| Jun 01 2018 |
9826 |
440.71 |
| Jun 01 2018 |
8041 |
492.46 |
| Jun 01 2018 |
15171 |
453.66 |
| May 25 2018 |
8057 |
492.46 |
| May 25 2018 |
9929 |
440.71 |
| May 25 2018 |
15182 |
497.77 |
| May 25 2018 |
13595 |
440.71 |
| May 18 2018 |
15612 |
501.11 |
| May 18 2018 |
10953 |
450.7 |
| May 18 2018 |
8763 |
518.05 |
| May 18 2018 |
16106 |
458.94 |
| May 11 2018 |
8711 |
518.05 |
| May 11 2018 |
10910 |
450.7 |
| May 11 2018 |
15658 |
501.11 |
| May 11 2018 |
16242 |
458.94 |
| May 04 2018 |
11830 |
458.04 |
| May 04 2018 |
16684 |
511.27 |
| May 04 2018 |
8026 |
494.55 |
| May 04 2018 |
16282 |
458.03 |
| Apr 27 2018 |
8131 |
494.55 |
| Apr 27 2018 |
11541 |
455.02 |
| Apr 27 2018 |
16760 |
513.83 |
| Apr 27 2018 |
15883 |
455.73 |
| Apr 20 2018 |
11666 |
455.02 |
| Apr 20 2018 |
8087 |
494.55 |
| Apr 20 2018 |
16777 |
513.83 |
| Apr 20 2018 |
15970 |
455.73 |
| Apr 13 2018 |
11644 |
455.02 |
| Apr 13 2018 |
16584 |
513.83 |
| Apr 13 2018 |
7917 |
494.55 |
| Apr 13 2018 |
15875 |
455.73 |
| Apr 06 2018 |
11575 |
455.02 |
| Apr 06 2018 |
7941 |
494.55 |
| Apr 06 2018 |
16928 |
513.83 |
| Apr 06 2018 |
15945 |
455.73 |
| Mar 30 2018 |
7921 |
494.55 |
| Mar 30 2018 |
11677 |
455.02 |
| Mar 30 2018 |
17340 |
513.83 |
| Mar 30 2018 |
16192 |
455.73 |
| Mar 23 2018 |
7780 |
494.55 |
| Mar 23 2018 |
17564 |
513.83 |
| Mar 23 2018 |
11680 |
455.02 |
| Mar 23 2018 |
16346 |
455.73 |
| Mar 16 2018 |
17421 |
513.83 |
| Mar 16 2018 |
7657 |
494.55 |
| Mar 16 2018 |
11687 |
455.02 |
| Mar 16 2018 |
16296 |
455.73 |
| Mar 09 2018 |
7601 |
494.55 |
| Mar 09 2018 |
11593 |
455.02 |
| Mar 09 2018 |
17348 |
513.83 |
| Mar 09 2018 |
16270 |
455.73 |
| Mar 02 2018 |
7858 |
494.55 |
| Mar 02 2018 |
11701 |
455.02 |
| Mar 02 2018 |
17429 |
513.83 |
| Mar 02 2018 |
16483 |
455.73 |
| Feb 23 2018 |
17592 |
513.83 |
| Feb 23 2018 |
8025 |
494.55 |
| Feb 23 2018 |
11817 |
455.02 |
| Feb 23 2018 |
16612 |
455.73 |
| Feb 16 2018 |
7973 |
494.55 |
| Feb 16 2018 |
11788 |
455.02 |
| Feb 16 2018 |
17645 |
513.83 |
| Feb 16 2018 |
16598 |
455.73 |
| Feb 09 2018 |
11820 |
455.02 |
| Feb 09 2018 |
7977 |
494.55 |
| Feb 09 2018 |
17417 |
513.83 |
| Feb 09 2018 |
16464 |
455.73 |
| Feb 02 2018 |
8034 |
494.55 |
| Feb 02 2018 |
11782 |
455.02 |
| Feb 02 2018 |
17311 |
513.83 |
| Feb 02 2018 |
16391 |
455.73 |
| Jan 26 2018 |
8034 |
494.55 |
| Jan 26 2018 |
11799 |
455.02 |
| Jan 26 2018 |
17395 |
513.83 |
| Jan 26 2018 |
16419 |
455.73 |
| Jan 19 2018 |
11799 |
455.02 |
| Jan 19 2018 |
8034 |
494.55 |
| Jan 19 2018 |
17398 |
513.83 |
| Jan 19 2018 |
16427 |
455.73 |
| Jan 12 2018 |
7985 |
494.55 |
| Jan 12 2018 |
11784 |
455.02 |
| Jan 12 2018 |
17434 |
513.83 |
| Jan 12 2018 |
16417 |
455.73 |
| Jan 05 2018 |
17434 |
513.83 |
| Jan 05 2018 |
11819 |
455.02 |
| Jan 05 2018 |
7985 |
494.55 |
| Jan 05 2018 |
16441 |
455.73 |
| Dec 29 2017 |
11820 |
455.02 |
| Dec 29 2017 |
8029 |
494.55 |
| Dec 29 2017 |
17434 |
513.83 |
| Dec 29 2017 |
16441 |
455.73 |
| Dec 22 2017 |
11822 |
455.02 |
| Dec 22 2017 |
8029 |
494.55 |
| Dec 22 2017 |
17434 |
513.83 |
| Dec 22 2017 |
16443 |
455.73 |
| Dec 15 2017 |
17434 |
513.83 |
| Dec 15 2017 |
11814 |
455.02 |
| Dec 15 2017 |
8029 |
494.55 |
| Dec 15 2017 |
16439 |
455.73 |
| Dec 08 2017 |
17434 |
513.83 |
| Dec 08 2017 |
11814 |
455.02 |
| Dec 08 2017 |
8029 |
494.55 |
| Dec 08 2017 |
16439 |
455.73 |
| Dec 01 2017 |
11814 |
455.02 |
| Dec 01 2017 |
8026 |
494.55 |
| Dec 01 2017 |
17434 |
513.83 |
| Dec 01 2017 |
16439 |
455.73 |
| Nov 24 2017 |
17434 |
513.83 |
| Nov 24 2017 |
8026 |
494.55 |
| Nov 24 2017 |
11814 |
455.02 |
| Nov 24 2017 |
16439 |
455.73 |
| Nov 17 2017 |
17435 |
513.83 |
| Nov 17 2017 |
8026 |
494.55 |
| Nov 17 2017 |
11814 |
455.02 |
| Nov 17 2017 |
16439 |
455.73 |
| Nov 10 2017 |
8026 |
494.55 |
| Nov 10 2017 |
11814 |
455.02 |
| Nov 10 2017 |
17465 |
513.83 |
| Nov 10 2017 |
16447 |
455.73 |
| Nov 03 2017 |
11815 |
455.02 |
| Nov 03 2017 |
8026 |
494.55 |
| Nov 03 2017 |
17465 |
513.83 |
| Nov 03 2017 |
16448 |
455.73 |
| Oct 27 2017 |
17483 |
513.83 |
| Oct 27 2017 |
11815 |
455.02 |
| Oct 27 2017 |
8026 |
494.55 |
| Oct 27 2017 |
16486 |
455.73 |
| Oct 20 2017 |
7991 |
494.55 |
| Oct 20 2017 |
11829 |
455.02 |
| Oct 20 2017 |
17388 |
513.83 |
| Oct 20 2017 |
16427 |
455.73 |
| Oct 13 2017 |
11829 |
455.02 |
| Oct 13 2017 |
8010 |
494.55 |
| Oct 13 2017 |
17438 |
513.83 |
| Oct 13 2017 |
16452 |
455.73 |
| Oct 06 2017 |
8010 |
494.55 |
| Oct 06 2017 |
11819 |
455.02 |
| Oct 06 2017 |
17430 |
513.83 |
| Oct 06 2017 |
16451 |
455.73 |
| Sep 29 2017 |
17428 |
513.83 |
| Sep 29 2017 |
11833 |
455.02 |
| Sep 29 2017 |
8020 |
494.55 |
| Sep 29 2017 |
16365 |
455.73 |
| Sep 22 2017 |
11827 |
455.02 |
| Sep 22 2017 |
8007 |
494.55 |
| Sep 22 2017 |
17677 |
513.83 |
| Sep 22 2017 |
16522 |
455.73 |
| Sep 15 2017 |
11895 |
455.02 |
| Sep 15 2017 |
7842 |
494.55 |
| Sep 15 2017 |
17659 |
513.83 |
| Sep 15 2017 |
16596 |
455.73 |
| Sep 08 2017 |
17577 |
513.83 |
| Sep 08 2017 |
11921 |
455.02 |
| Sep 08 2017 |
7600 |
494.55 |
| Sep 08 2017 |
16710 |
455.73 |
| Sep 01 2017 |
12080 |
455.02 |
| Sep 01 2017 |
7703 |
494.55 |
| Sep 01 2017 |
17631 |
513.83 |
| Sep 01 2017 |
16783 |
455.73 |
| Aug 25 2017 |
7643 |
494.55 |
| Aug 25 2017 |
12108 |
455.02 |
| Aug 25 2017 |
17981 |
513.83 |
| Aug 25 2017 |
17151 |
455.73 |
| Aug 18 2017 |
7918 |
494.55 |
| Aug 18 2017 |
12163 |
455.02 |
| Aug 18 2017 |
18056 |
513.83 |
| Aug 18 2017 |
17261 |
455.73 |
| Aug 11 2017 |
12117 |
455.02 |
| Aug 11 2017 |
8454 |
514.86 |
| Aug 11 2017 |
18077 |
512.94 |
| Aug 11 2017 |
17305 |
455.73 |
| Aug 04 2017 |
12259 |
455.02 |
| Aug 04 2017 |
8031 |
496.75 |
| Aug 04 2017 |
18174 |
512.94 |
| Aug 04 2017 |
17484 |
455.73 |
| Jul 28 2017 |
7904 |
491.43 |
| Jul 28 2017 |
12304 |
455.02 |
| Jul 28 2017 |
18266 |
512.3 |
| Jul 28 2017 |
17511 |
455.02 |
| Jul 21 2017 |
18272 |
512.3 |
| Jul 21 2017 |
7970 |
491.43 |
| Jul 21 2017 |
14624 |
477.74 |
| Jul 21 2017 |
20001 |
472.8 |
| Jul 14 2017 |
8029 |
491.43 |
| Jul 14 2017 |
14705 |
477.74 |
| Jul 14 2017 |
19344 |
525.59 |
| Jul 14 2017 |
20751 |
477.74 |
| Jul 07 2017 |
14766 |
477.74 |
| Jul 07 2017 |
8086 |
491.43 |
| Jul 07 2017 |
19429 |
525.59 |
| Jul 07 2017 |
20815 |
477.74 |
| Jun 30 2017 |
19466 |
525.59 |
| Jun 30 2017 |
14859 |
477.74 |
| Jun 30 2017 |
8047 |
491.43 |
| Jun 30 2017 |
20892 |
477.74 |
| Jun 23 2017 |
19700 |
525.59 |
| Jun 23 2017 |
16380 |
481.84 |
| Jun 23 2017 |
8138 |
491.43 |
| Jun 23 2017 |
21889 |
484.22 |
| Jun 16 2017 |
16448 |
481.84 |
| Jun 16 2017 |
8039 |
491.43 |
| Jun 16 2017 |
19722 |
525.59 |
| Jun 16 2017 |
21880 |
484.22 |
| Jun 09 2017 |
20377 |
536.03 |
| Jun 09 2017 |
8053 |
491.43 |
| Jun 09 2017 |
16402 |
480.58 |
| Jun 09 2017 |
21475 |
481.84 |
| Jun 02 2017 |
20820 |
536.03 |
| Jun 02 2017 |
8051 |
491.43 |
| Jun 02 2017 |
16423 |
480.58 |
| Jun 02 2017 |
21752 |
481.84 |
| May 26 2017 |
7956 |
491.43 |
| May 26 2017 |
17145 |
486.49 |
| May 26 2017 |
20758 |
534.27 |
| May 26 2017 |
22912 |
490.13 |
| May 19 2017 |
8258 |
491.43 |
| May 19 2017 |
17186 |
486.49 |
| May 19 2017 |
21102 |
531.96 |
| May 19 2017 |
23217 |
490.13 |
| May 12 2017 |
21208 |
531.96 |
| May 12 2017 |
17360 |
486.49 |
| May 12 2017 |
8374 |
491.43 |
| May 12 2017 |
23355 |
490.13 |
| May 05 2017 |
9069 |
505.34 |
| May 05 2017 |
17680 |
490.32 |
| May 05 2017 |
21110 |
530.5 |
| May 05 2017 |
23399 |
490.66 |
| Apr 28 2017 |
18195 |
498.55 |
| Apr 28 2017 |
9094 |
505.34 |
| Apr 28 2017 |
20859 |
530.5 |
| Apr 28 2017 |
24527 |
501.43 |
| Apr 21 2017 |
18472 |
498.55 |
| Apr 21 2017 |
9231 |
505.34 |
| Apr 21 2017 |
21183 |
530.5 |
| Apr 21 2017 |
24785 |
501.43 |
| Apr 14 2017 |
21443 |
530.5 |
| Apr 14 2017 |
9429 |
505.34 |
| Apr 14 2017 |
17889 |
491.92 |
| Apr 14 2017 |
24684 |
500.53 |
| Apr 07 2017 |
17599 |
487.97 |
| Apr 07 2017 |
9453 |
505.34 |
| Apr 07 2017 |
21198 |
530.5 |
| Apr 07 2017 |
24074 |
498.39 |
| Mar 31 2017 |
9820 |
505.34 |
| Mar 31 2017 |
17961 |
487.97 |
| Mar 31 2017 |
21188 |
530.5 |
| Mar 31 2017 |
24300 |
498.39 |
| Mar 24 2017 |
20754 |
530.5 |
| Mar 24 2017 |
9566 |
505.34 |
| Mar 24 2017 |
17775 |
487.97 |
| Mar 24 2017 |
23898 |
498.39 |
| Mar 17 2017 |
9734 |
505.34 |
| Mar 17 2017 |
17874 |
487.97 |
| Mar 17 2017 |
21065 |
530.5 |
| Mar 17 2017 |
24084 |
498.39 |
| Mar 10 2017 |
17982 |
487.97 |
| Mar 10 2017 |
9583 |
505.34 |
| Mar 10 2017 |
21041 |
530.5 |
| Mar 10 2017 |
24124 |
498.39 |
| Mar 03 2017 |
17897 |
487.97 |
| Mar 03 2017 |
9627 |
505.34 |
| Mar 03 2017 |
20836 |
530.5 |
| Mar 03 2017 |
23999 |
498.39 |
| Feb 24 2017 |
9757 |
505.34 |
| Feb 24 2017 |
17789 |
487.97 |
| Feb 24 2017 |
21049 |
530.5 |
| Feb 24 2017 |
24013 |
498.39 |
| Feb 17 2017 |
9647 |
505.34 |
| Feb 17 2017 |
17548 |
487.97 |
| Feb 17 2017 |
20956 |
530.5 |
| Feb 17 2017 |
23989 |
498.39 |
| Feb 10 2017 |
17589 |
487.97 |
| Feb 10 2017 |
9793 |
505.34 |
| Feb 10 2017 |
21204 |
530.5 |
| Feb 10 2017 |
24093 |
498.39 |
| Feb 03 2017 |
21147 |
530.5 |
| Feb 03 2017 |
17607 |
487.97 |
| Feb 03 2017 |
9748 |
505.34 |
| Feb 03 2017 |
24028 |
498.39 |
| Jan 27 2017 |
9730 |
505.34 |
| Jan 27 2017 |
17634 |
487.97 |
| Jan 27 2017 |
21134 |
530.5 |
| Jan 27 2017 |
24027 |
498.39 |
| Jan 20 2017 |
9750 |
505.34 |
| Jan 20 2017 |
17611 |
487.97 |
| Jan 20 2017 |
21083 |
530.5 |
| Jan 20 2017 |
23986 |
498.39 |
| Jan 13 2017 |
21049 |
530.5 |
| Jan 13 2017 |
9750 |
505.34 |
| Jan 13 2017 |
17619 |
487.97 |
| Jan 13 2017 |
23954 |
498.39 |
| Jan 06 2017 |
21049 |
530.5 |
| Jan 06 2017 |
17626 |
487.97 |
| Jan 06 2017 |
9750 |
505.34 |
| Jan 06 2017 |
23959 |
498.39 |
| Dec 30 2016 |
17635 |
487.97 |
| Dec 30 2016 |
9745 |
505.34 |
| Dec 30 2016 |
21050 |
530.5 |
| Dec 30 2016 |
23970 |
498.39 |
| Dec 23 2016 |
21050 |
530.5 |
| Dec 23 2016 |
17635 |
487.97 |
| Dec 23 2016 |
9745 |
505.34 |
| Dec 23 2016 |
23970 |
498.39 |
| Dec 16 2016 |
21050 |
530.5 |
| Dec 16 2016 |
9745 |
505.34 |
| Dec 16 2016 |
17629 |
487.97 |
| Dec 16 2016 |
23964 |
498.39 |
| Dec 09 2016 |
9752 |
505.34 |
| Dec 09 2016 |
17631 |
487.97 |
| Dec 09 2016 |
21045 |
530.5 |
| Dec 09 2016 |
23969 |
498.39 |
| Dec 02 2016 |
17631 |
487.97 |
| Dec 02 2016 |
9752 |
505.34 |
| Dec 02 2016 |
21045 |
530.5 |
| Dec 02 2016 |
23969 |
498.39 |
| Nov 25 2016 |
21045 |
530.5 |
| Nov 25 2016 |
9741 |
505.34 |
| Nov 25 2016 |
17626 |
487.97 |
| Nov 25 2016 |
23966 |
498.39 |
| Nov 18 2016 |
9741 |
505.34 |
| Nov 18 2016 |
17626 |
487.97 |
| Nov 18 2016 |
21045 |
530.5 |
| Nov 18 2016 |
23966 |
498.39 |
| Nov 11 2016 |
17626 |
487.97 |
| Nov 11 2016 |
9741 |
505.34 |
| Nov 11 2016 |
21006 |
530.5 |
| Nov 11 2016 |
23938 |
498.39 |
| Nov 04 2016 |
9741 |
505.34 |
| Nov 04 2016 |
17626 |
487.97 |
| Nov 04 2016 |
21006 |
530.5 |
| Nov 04 2016 |
23938 |
498.39 |
| Oct 28 2016 |
21017 |
530.5 |
| Oct 28 2016 |
9726 |
505.34 |
| Oct 28 2016 |
17627 |
487.97 |
| Oct 28 2016 |
23955 |
498.39 |
| Oct 21 2016 |
9726 |
505.34 |
| Oct 21 2016 |
17637 |
487.97 |
| Oct 21 2016 |
21044 |
530.5 |
| Oct 21 2016 |
23966 |
498.39 |
| Oct 14 2016 |
17580 |
487.97 |
| Oct 14 2016 |
9748 |
505.34 |
| Oct 14 2016 |
21060 |
530.5 |
| Oct 14 2016 |
23935 |
498.39 |
| Oct 07 2016 |
21085 |
530.5 |
| Oct 07 2016 |
17599 |
487.97 |
| Oct 07 2016 |
9746 |
505.34 |
| Oct 07 2016 |
23955 |
498.39 |
| Sep 30 2016 |
9794 |
505.34 |
| Sep 30 2016 |
17649 |
487.97 |
| Sep 30 2016 |
21097 |
530.5 |
| Sep 30 2016 |
23988 |
498.39 |
| Sep 23 2016 |
9761 |
505.34 |
| Sep 23 2016 |
17665 |
487.97 |
| Sep 23 2016 |
20826 |
530.5 |
| Sep 23 2016 |
23823 |
498.39 |
| Sep 16 2016 |
9769 |
505.34 |
| Sep 16 2016 |
17767 |
487.97 |
| Sep 16 2016 |
20734 |
530.5 |
| Sep 16 2016 |
23846 |
498.39 |
| Sep 09 2016 |
9883 |
505.34 |
| Sep 09 2016 |
17845 |
487.97 |
| Sep 09 2016 |
20845 |
530.5 |
| Sep 09 2016 |
23914 |
498.39 |
| Sep 02 2016 |
10063 |
505.34 |
| Sep 02 2016 |
18013 |
487.97 |
| Sep 02 2016 |
20893 |
530.5 |
| Sep 02 2016 |
24071 |
498.39 |
| Aug 26 2016 |
18076 |
487.97 |
| Aug 26 2016 |
9802 |
505.34 |
| Aug 26 2016 |
20696 |
530.5 |
| Aug 26 2016 |
23880 |
498.39 |
| Aug 19 2016 |
20729 |
530.5 |
| Aug 19 2016 |
18114 |
487.97 |
| Aug 19 2016 |
9982 |
505.34 |
| Aug 19 2016 |
23892 |
498.39 |
| Aug 12 2016 |
9715 |
488.63 |
| Aug 12 2016 |
18275 |
487.04 |
| Aug 12 2016 |
21354 |
538.32 |
| Aug 12 2016 |
23681 |
481.21 |
| Aug 05 2016 |
18173 |
487.04 |
| Aug 05 2016 |
11165 |
526.69 |
| Aug 05 2016 |
20699 |
528.81 |
| Aug 05 2016 |
24258 |
484.74 |
| Jul 29 2016 |
21394 |
540.31 |
| Jul 29 2016 |
11272 |
526.69 |
| Jul 29 2016 |
18229 |
487.04 |
| Jul 29 2016 |
24757 |
487.04 |
| Jul 22 2016 |
21537 |
540.31 |
| Jul 22 2016 |
11397 |
526.69 |
| Jul 22 2016 |
18082 |
482.76 |
| Jul 22 2016 |
24396 |
482.76 |
| Jun 22 2016 |
21862 |
540.31 |
| Jun 22 2016 |
21444 |
518.45 |
| Jun 22 2016 |
11233 |
526.69 |
| Jun 22 2016 |
29757 |
515.84 |
| Jun 15 2016 |
22186 |
540.31 |
| Jun 15 2016 |
21500 |
518.45 |
| Jun 15 2016 |
11634 |
526.69 |
| Jun 15 2016 |
30095 |
515.84 |
| Jun 08 2016 |
21655 |
518.45 |
| Jun 08 2016 |
11791 |
526.69 |
| Jun 08 2016 |
22312 |
540.31 |
| Jun 08 2016 |
30238 |
515.84 |
| Jun 01 2016 |
11974 |
526.69 |
| Jun 01 2016 |
21638 |
517.31 |
| Jun 01 2016 |
23045 |
549.62 |
| Jun 01 2016 |
30118 |
512.4 |
| May 25 2016 |
21119 |
512.5 |
| May 25 2016 |
11864 |
526.69 |
| May 25 2016 |
22983 |
549.62 |
| May 25 2016 |
29914 |
512.4 |
| May 18 2016 |
11976 |
526.69 |
| May 18 2016 |
21284 |
512.35 |
| May 18 2016 |
22009 |
534.47 |
| May 18 2016 |
31186 |
520.71 |
| May 11 2016 |
20709 |
506.59 |
| May 11 2016 |
31801 |
525.94 |
| May 04 2016 |
19469 |
493.58 |
| May 04 2016 |
29867 |
510.93 |
| Apr 27 2016 |
21307 |
510.93 |
| Apr 27 2016 |
30286 |
510.93 |
| Apr 20 2016 |
23992 |
546.54 |
| Apr 20 2016 |
34259 |
546.54 |
| Apr 13 2016 |
26457 |
613.12 |
| Apr 13 2016 |
38531 |
613.12 |
| Apr 06 2016 |
26705 |
613.12 |
| Apr 06 2016 |
39061 |
613.12 |
| Mar 30 2016 |
26584 |
613.12 |
| Mar 30 2016 |
38845 |
613.12 |
| Mar 23 2016 |
26486 |
613.12 |
| Mar 23 2016 |
38947 |
613.12 |
| Mar 16 2016 |
26492 |
613.12 |
| Mar 16 2016 |
39033 |
613.12 |
| Mar 09 2016 |
26303 |
613.12 |
| Mar 09 2016 |
39009 |
613.12 |
| Mar 02 2016 |
26199 |
613.12 |
| Mar 02 2016 |
38532 |
613.12 |
| Feb 24 2016 |
26058 |
613.12 |
| Feb 24 2016 |
38331 |
613.12 |
| Feb 17 2016 |
26199 |
613.12 |
| Feb 17 2016 |
38713 |
613.12 |
| Feb 10 2016 |
26045 |
613.12 |
| Feb 10 2016 |
38454 |
613.12 |
| Feb 03 2016 |
26034 |
613.12 |
| Feb 03 2016 |
38411 |
613.12 |
| Jan 27 2016 |
25920 |
613.12 |
| Jan 27 2016 |
38326 |
613.12 |
| Jan 20 2016 |
25977 |
613.12 |
| Jan 20 2016 |
38343 |
613.12 |
| Jan 13 2016 |
26036 |
613.12 |
| Jan 13 2016 |
38403 |
613.12 |
| Jan 06 2016 |
26058 |
613.12 |
| Jan 06 2016 |
38423 |
613.12 |
| Dec 30 2015 |
26044 |
613.12 |
| Dec 30 2015 |
38405 |
613.12 |
| Dec 23 2015 |
26043 |
613.12 |
| Dec 23 2015 |
38402 |
613.12 |
| Dec 16 2015 |
26043 |
613.12 |
| Dec 16 2015 |
38403 |
613.12 |
| Dec 09 2015 |
26054 |
613.12 |
| Dec 09 2015 |
38410 |
613.12 |
| Dec 02 2015 |
26056 |
613.12 |
| Dec 02 2015 |
38412 |
613.12 |
| Nov 25 2015 |
26057 |
613.12 |
| Nov 25 2015 |
38414 |
613.12 |
| Nov 18 2015 |
26057 |
613.12 |
| Nov 18 2015 |
38413 |
613.12 |
| Nov 11 2015 |
26057 |
613.12 |
| Nov 11 2015 |
38391 |
613.12 |
| Nov 04 2015 |
26057 |
613.12 |
| Nov 04 2015 |
38391 |
613.12 |
| Oct 28 2015 |
26020 |
613.12 |
| Oct 28 2015 |
38330 |
613.12 |
| Oct 21 2015 |
26055 |
613.12 |
| Oct 21 2015 |
38284 |
613.12 |
| Oct 14 2015 |
25940 |
613.12 |
| Oct 14 2015 |
38149 |
613.12 |
| Oct 07 2015 |
25853 |
613.12 |
| Oct 07 2015 |
38143 |
613.12 |
| Sep 30 2015 |
25854 |
613.12 |
| Sep 30 2015 |
38174 |
613.12 |
| Sep 23 2015 |
25820 |
613.12 |
| Sep 23 2015 |
38180 |
613.12 |
| Sep 16 2015 |
25775 |
613.12 |
| Sep 16 2015 |
37971 |
613.12 |
| Sep 09 2015 |
25710 |
613.12 |
| Sep 09 2015 |
37893 |
613.12 |
| Sep 02 2015 |
25459 |
613.12 |
| Sep 02 2015 |
37842 |
613.12 |
| Aug 26 2015 |
25717 |
613.12 |
| Aug 26 2015 |
38034 |
613.12 |
| Aug 19 2015 |
25811 |
613.12 |
| Aug 19 2015 |
38332 |
613.12 |
| Aug 12 2015 |
25969 |
613.12 |
| Aug 12 2015 |
38517 |
613.12 |
| Aug 05 2015 |
25847 |
613.12 |
| Aug 05 2015 |
38436 |
613.12 |
| Jul 29 2015 |
26076 |
613.12 |
| Jul 29 2015 |
38686 |
613.12 |
| Jul 22 2015 |
26358 |
631.64 |
| Jul 22 2015 |
39356 |
631.64 |
