| Apr 19 2024 |
10553 |
531 |
| Apr 19 2024 |
8740 |
485.75 |
| Apr 19 2024 |
13486 |
485.75 |
| Apr 17 2024 |
10514 |
531 |
| Apr 17 2024 |
8689 |
485.75 |
| Apr 17 2024 |
13419 |
485.75 |
| Apr 10 2024 |
10580 |
531 |
| Apr 10 2024 |
8685 |
485.75 |
| Apr 10 2024 |
13404 |
485.75 |
| Apr 03 2024 |
10381 |
531 |
| Apr 03 2024 |
8662 |
485.75 |
| Apr 03 2024 |
13410 |
485.75 |
| Mar 27 2024 |
10444 |
531 |
| Mar 27 2024 |
8637 |
485.75 |
| Mar 27 2024 |
13447 |
485.75 |
| Mar 21 2024 |
10526 |
531 |
| Mar 21 2024 |
8675 |
485.75 |
| Mar 21 2024 |
13471 |
485.75 |
| Mar 14 2024 |
10477 |
531 |
| Mar 14 2024 |
8648 |
485.75 |
| Mar 14 2024 |
13340 |
485.75 |
| Mar 07 2024 |
10499 |
531 |
| Mar 07 2024 |
8704 |
485.75 |
| Mar 07 2024 |
13380 |
485.75 |
| Feb 29 2024 |
10551 |
531 |
| Feb 29 2024 |
8712 |
485.75 |
| Feb 29 2024 |
13478 |
485.75 |
| Feb 22 2024 |
10526 |
531 |
| Feb 22 2024 |
8669 |
485.75 |
| Feb 22 2024 |
13406 |
485.75 |
| Feb 15 2024 |
10383 |
531 |
| Feb 15 2024 |
8696 |
485.75 |
| Feb 15 2024 |
13387 |
485.75 |
| Feb 08 2024 |
10418 |
531 |
| Feb 08 2024 |
8698 |
485.75 |
| Feb 08 2024 |
13335 |
485.75 |
| Feb 01 2024 |
10381 |
531 |
| Feb 01 2024 |
8757 |
485.75 |
| Feb 01 2024 |
13234 |
485.75 |
| Jan 25 2024 |
10312 |
531 |
| Jan 25 2024 |
8767 |
485.75 |
| Jan 25 2024 |
13224 |
485.75 |
| Jan 18 2024 |
10312 |
531 |
| Jan 18 2024 |
8773 |
485.75 |
| Jan 18 2024 |
13227 |
485.75 |
| Jan 11 2024 |
10312 |
531 |
| Jan 11 2024 |
8772 |
485.75 |
| Jan 11 2024 |
13225 |
485.75 |
| Jan 04 2024 |
10312 |
531 |
| Jan 04 2024 |
8773 |
485.75 |
| Jan 04 2024 |
13216 |
485.75 |
| Dec 28 2023 |
10312 |
531 |
| Dec 28 2023 |
8776 |
485.75 |
| Dec 28 2023 |
13216 |
485.75 |
| Dec 21 2023 |
10312 |
531 |
| Dec 21 2023 |
8776 |
485.75 |
| Dec 21 2023 |
13216 |
485.75 |
| Dec 14 2023 |
10312 |
531 |
| Dec 14 2023 |
8775 |
485.75 |
| Dec 14 2023 |
13216 |
485.75 |
| Dec 07 2023 |
10312 |
531 |
| Dec 07 2023 |
8775 |
485.75 |
| Dec 07 2023 |
13217 |
485.75 |
| Nov 30 2023 |
10305 |
531 |
| Nov 30 2023 |
8771 |
485.75 |
| Nov 30 2023 |
13212 |
485.75 |
| Nov 23 2023 |
10305 |
531 |
| Nov 23 2023 |
8771 |
485.75 |
| Nov 23 2023 |
13211 |
485.75 |
| Nov 16 2023 |
10307 |
531 |
| Nov 16 2023 |
8770 |
485.75 |
| Nov 16 2023 |
13200 |
485.75 |
| Nov 09 2023 |
10295 |
531 |
| Nov 09 2023 |
8766 |
485.75 |
| Nov 09 2023 |
13202 |
485.75 |
| Nov 02 2023 |
10289 |
531 |
| Nov 02 2023 |
8766 |
485.75 |
| Nov 02 2023 |
13202 |
485.75 |
| Oct 26 2023 |
10256 |
531 |
| Oct 26 2023 |
8806 |
485.75 |
| Oct 26 2023 |
13164 |
485.75 |
| Oct 19 2023 |
10282 |
531 |
| Oct 19 2023 |
8806 |
485.75 |
| Oct 19 2023 |
13103 |
485.75 |
| Oct 12 2023 |
10245 |
531 |
| Oct 12 2023 |
8821 |
485.75 |
| Oct 12 2023 |
13103 |
485.75 |
| Oct 05 2023 |
10138 |
531 |
| Oct 05 2023 |
8818 |
485.75 |
| Oct 05 2023 |
12924 |
485.75 |
| Sep 28 2023 |
10040 |
531 |
| Sep 28 2023 |
8823 |
485.75 |
| Sep 28 2023 |
13051 |
485.75 |
| Sep 21 2023 |
10036 |
531 |
| Sep 21 2023 |
8827 |
485.75 |
| Sep 21 2023 |
13038 |
485.75 |
| Sep 14 2023 |
10112 |
531 |
| Sep 14 2023 |
8842 |
485.75 |
| Sep 14 2023 |
13089 |
485.75 |
| Sep 07 2023 |
10289 |
531 |
| Sep 07 2023 |
8861 |
485.75 |
| Sep 07 2023 |
13149 |
485.75 |
| Aug 31 2023 |
10251 |
531 |
| Aug 31 2023 |
8943 |
485.75 |
| Aug 31 2023 |
13205 |
485.75 |
| Aug 24 2023 |
10327 |
531 |
| Aug 24 2023 |
8887 |
485.75 |
| Aug 24 2023 |
13071 |
485.75 |
| Aug 17 2023 |
10324 |
531 |
| Aug 17 2023 |
8912 |
485.75 |
| Aug 17 2023 |
13132 |
485.75 |
| Aug 10 2023 |
10297 |
531 |
| Aug 10 2023 |
8900 |
485.75 |
| Aug 10 2023 |
13163 |
485.75 |
| Aug 03 2023 |
10292 |
531 |
| Aug 03 2023 |
8868 |
485.75 |
| Aug 03 2023 |
13134 |
485.75 |
| Jul 27 2023 |
10295 |
531 |
| Jul 27 2023 |
8787 |
482.16 |
| Jul 27 2023 |
13030 |
482.16 |
| Jul 20 2023 |
10346 |
531 |
| Jul 20 2023 |
8881 |
484.31 |
| Jul 20 2023 |
13163 |
489.29 |
| Jul 13 2023 |
10368 |
531 |
| Jul 13 2023 |
8879 |
484.31 |
| Jul 13 2023 |
13166 |
489.29 |
| Jul 06 2023 |
10404 |
531 |
| Jul 06 2023 |
8904 |
484.31 |
| Jul 06 2023 |
13206 |
489.29 |
| Jun 29 2023 |
10398 |
531 |
| Jun 29 2023 |
8852 |
484.31 |
| Jun 29 2023 |
13175 |
489.29 |
| Jun 22 2023 |
10402 |
531 |
| Jun 22 2023 |
8822 |
484.31 |
| Jun 22 2023 |
13134 |
489.29 |
| Jun 15 2023 |
10114 |
531 |
| Jun 15 2023 |
8880 |
484.31 |
| Jun 15 2023 |
13180 |
489.29 |
| Jun 08 2023 |
10109 |
531 |
| Jun 08 2023 |
8876 |
484.31 |
| Jun 08 2023 |
13224 |
489.29 |
| Jun 01 2023 |
10201 |
531 |
| Jun 01 2023 |
8756 |
484.31 |
| Jun 01 2023 |
13263 |
489.29 |
| May 25 2023 |
10169 |
531 |
| May 25 2023 |
8687 |
484.31 |
| May 25 2023 |
13176 |
489.29 |
| May 18 2023 |
10260 |
531 |
| May 18 2023 |
8582 |
484.31 |
| May 18 2023 |
13115 |
489.29 |
| May 11 2023 |
10313 |
531 |
| May 11 2023 |
8560 |
484.31 |
| May 11 2023 |
13118 |
489.29 |
| May 04 2023 |
10202 |
531 |
| May 04 2023 |
8481 |
484.31 |
| May 04 2023 |
12935 |
489.29 |
| Apr 27 2023 |
9971 |
531 |
| Apr 27 2023 |
8442 |
484.31 |
| Apr 27 2023 |
3297 |
359.38 |
| Apr 27 2023 |
12810 |
489.29 |
| Apr 20 2023 |
9929 |
531 |
| Apr 20 2023 |
8346 |
484.31 |
| Apr 20 2023 |
3160 |
359.38 |
| Apr 20 2023 |
12725 |
489.29 |
| Apr 13 2023 |
9915 |
531 |
| Apr 13 2023 |
8307 |
484.31 |
| Apr 13 2023 |
3123 |
359.38 |
| Apr 13 2023 |
12669 |
489.29 |
| Apr 06 2023 |
9630 |
531 |
| Apr 06 2023 |
8499 |
496.64 |
| Apr 06 2023 |
3111 |
359.38 |
| Apr 06 2023 |
13010 |
504.51 |
| Mar 30 2023 |
9408 |
531 |
| Mar 30 2023 |
8469 |
496.64 |
| Mar 30 2023 |
2869 |
359.38 |
| Mar 30 2023 |
12947 |
504.51 |
| Mar 23 2023 |
9463 |
531 |
| Mar 23 2023 |
8384 |
496.64 |
| Mar 23 2023 |
2873 |
359.38 |
| Mar 23 2023 |
12872 |
504.51 |
| Mar 16 2023 |
9375 |
531 |
| Mar 16 2023 |
8372 |
496.64 |
| Mar 16 2023 |
2860 |
359.38 |
| Mar 16 2023 |
12813 |
504.51 |
| Mar 09 2023 |
9284 |
531 |
| Mar 09 2023 |
8355 |
496.64 |
| Mar 09 2023 |
2865 |
359.38 |
| Mar 09 2023 |
12658 |
504.51 |
| Mar 02 2023 |
9244 |
531 |
| Mar 02 2023 |
8297 |
496.64 |
| Mar 02 2023 |
2874 |
359.38 |
| Mar 02 2023 |
12589 |
504.51 |
| Feb 23 2023 |
9318 |
531 |
| Feb 23 2023 |
8286 |
496.64 |
| Feb 23 2023 |
2898 |
359.38 |
| Feb 23 2023 |
12601 |
504.51 |
| Feb 16 2023 |
9200 |
531 |
| Feb 16 2023 |
8207 |
496.64 |
| Feb 16 2023 |
2895 |
359.38 |
| Feb 16 2023 |
12462 |
504.51 |
| Feb 09 2023 |
9095 |
531 |
| Feb 09 2023 |
8189 |
496.64 |
| Feb 09 2023 |
2895 |
359.38 |
| Feb 09 2023 |
12447 |
504.51 |
| Feb 02 2023 |
9048 |
531 |
| Feb 02 2023 |
8143 |
496.64 |
| Feb 02 2023 |
2870 |
359.38 |
| Feb 02 2023 |
12438 |
504.51 |
| Jan 26 2023 |
8961 |
531 |
| Jan 26 2023 |
8108 |
496.64 |
| Jan 26 2023 |
2862 |
359.38 |
| Jan 26 2023 |
12417 |
504.51 |
| Jan 19 2023 |
8961 |
531 |
| Jan 19 2023 |
8086 |
496.64 |
| Jan 19 2023 |
2865 |
359.38 |
| Jan 19 2023 |
12398 |
504.51 |
| Jan 12 2023 |
8961 |
531 |
| Jan 12 2023 |
8086 |
496.64 |
| Jan 12 2023 |
2865 |
359.38 |
| Jan 12 2023 |
12398 |
504.51 |
| Jan 05 2023 |
8961 |
531 |
| Jan 05 2023 |
8086 |
496.64 |
| Jan 05 2023 |
2865 |
359.38 |
| Jan 05 2023 |
12400 |
504.51 |
| Dec 29 2022 |
8961 |
531 |
| Dec 29 2022 |
8086 |
496.64 |
| Dec 29 2022 |
2865 |
359.38 |
| Dec 29 2022 |
12400 |
504.51 |
| Dec 22 2022 |
8961 |
531 |
| Dec 22 2022 |
8086 |
496.64 |
| Dec 22 2022 |
2865 |
359.38 |
| Dec 22 2022 |
12400 |
504.51 |
| Dec 15 2022 |
8960 |
531 |
| Dec 15 2022 |
8082 |
496.64 |
| Dec 15 2022 |
2867 |
359.38 |
| Dec 15 2022 |
12367 |
504.51 |
| Dec 08 2022 |
8960 |
531 |
| Dec 08 2022 |
8076 |
496.64 |
| Dec 08 2022 |
2882 |
359.38 |
| Dec 08 2022 |
12361 |
504.51 |
| Dec 01 2022 |
8960 |
531 |
| Dec 01 2022 |
8076 |
496.64 |
| Dec 01 2022 |
2883 |
359.38 |
| Dec 01 2022 |
12361 |
504.51 |
| Nov 24 2022 |
8960 |
531 |
| Nov 24 2022 |
8076 |
496.64 |
| Nov 24 2022 |
2883 |
359.38 |
| Nov 24 2022 |
12363 |
504.51 |
| Nov 17 2022 |
8938 |
531 |
| Nov 17 2022 |
8069 |
496.64 |
| Nov 17 2022 |
2882 |
359.38 |
| Nov 17 2022 |
12339 |
504.51 |
| Nov 10 2022 |
8938 |
531 |
| Nov 10 2022 |
8069 |
496.64 |
| Nov 10 2022 |
2911 |
359.38 |
| Nov 10 2022 |
12340 |
504.51 |
| Nov 03 2022 |
8925 |
531 |
| Nov 03 2022 |
8039 |
496.64 |
| Nov 03 2022 |
2901 |
359.38 |
| Nov 03 2022 |
12313 |
504.51 |
| Oct 27 2022 |
8926 |
531 |
| Oct 27 2022 |
8020 |
496.64 |
| Oct 27 2022 |
2905 |
359.38 |
| Oct 27 2022 |
12300 |
504.51 |
| Oct 20 2022 |
8964 |
531 |
| Oct 20 2022 |
8021 |
496.64 |
| Oct 20 2022 |
2907 |
359.38 |
| Oct 20 2022 |
12316 |
504.51 |
| Oct 13 2022 |
8863 |
531 |
| Oct 13 2022 |
8021 |
496.64 |
| Oct 13 2022 |
2915 |
359.38 |
| Oct 13 2022 |
12282 |
504.51 |
| Oct 06 2022 |
8807 |
531 |
| Oct 06 2022 |
8029 |
496.64 |
| Oct 06 2022 |
2915 |
359.38 |
| Oct 06 2022 |
12288 |
504.51 |
| Sep 29 2022 |
8781 |
531 |
| Sep 29 2022 |
8050 |
496.64 |
| Sep 29 2022 |
2906 |
359.38 |
| Sep 29 2022 |
12294 |
504.51 |
| Sep 22 2022 |
8735 |
531 |
| Sep 22 2022 |
8042 |
496.64 |
| Sep 22 2022 |
2864 |
359.38 |
| Sep 22 2022 |
12280 |
504.51 |
| Sep 15 2022 |
8715 |
531 |
| Sep 15 2022 |
8040 |
496.64 |
| Sep 15 2022 |
2879 |
359.38 |
| Sep 15 2022 |
12264 |
504.51 |
| Sep 08 2022 |
8850 |
531 |
| Sep 08 2022 |
7959 |
496.64 |
| Sep 08 2022 |
2826 |
359.38 |
| Sep 08 2022 |
12238 |
504.51 |
| Sep 01 2022 |
8808 |
531 |
| Sep 01 2022 |
7863 |
496.64 |
| Sep 01 2022 |
2824 |
359.38 |
| Sep 01 2022 |
12092 |
504.51 |
| Aug 25 2022 |
8811 |
531 |
| Aug 25 2022 |
7785 |
496.64 |
| Aug 25 2022 |
2826 |
359.38 |
| Aug 25 2022 |
12000 |
504.51 |
| Aug 18 2022 |
8812 |
531 |
| Aug 18 2022 |
7759 |
496.64 |
| Aug 18 2022 |
2833 |
359.38 |
| Aug 18 2022 |
11934 |
504.51 |
| Aug 11 2022 |
8816 |
531 |
| Aug 11 2022 |
7641 |
496.64 |
| Aug 11 2022 |
2834 |
359.38 |
| Aug 11 2022 |
11841 |
504.51 |
| Aug 04 2022 |
8803 |
531 |
| Aug 04 2022 |
7630 |
496.64 |
| Aug 04 2022 |
2834 |
359.38 |
| Aug 04 2022 |
11814 |
504.51 |
| Jul 28 2022 |
8735 |
531 |
| Jul 28 2022 |
7672 |
511 |
| Jul 28 2022 |
2836 |
359.38 |
| Jul 28 2022 |
11826 |
511 |
| Jul 21 2022 |
7721 |
529.8 |
| Jul 21 2022 |
2853 |
359.38 |
| Jul 21 2022 |
12034 |
529.8 |
| Jul 14 2022 |
7701 |
529.8 |
| Jul 14 2022 |
2854 |
359.38 |
| Jul 14 2022 |
12006 |
529.8 |
| Jul 07 2022 |
7642 |
529.8 |
| Jul 07 2022 |
2858 |
359.38 |
| Jul 07 2022 |
11906 |
529.8 |
| Jun 30 2022 |
7607 |
529.8 |
| Jun 30 2022 |
2858 |
359.38 |
| Jun 30 2022 |
11864 |
529.8 |
| Jun 23 2022 |
7564 |
529.8 |
| Jun 23 2022 |
2813 |
359.38 |
| Jun 23 2022 |
11850 |
529.8 |
| Jun 16 2022 |
7281 |
529.8 |
| Jun 16 2022 |
2822 |
359.38 |
| Jun 16 2022 |
11604 |
529.8 |
| Jun 09 2022 |
7181 |
529.8 |
| Jun 09 2022 |
2458 |
359.38 |
| Jun 09 2022 |
11432 |
529.8 |
| Jun 02 2022 |
6927 |
529.8 |
| Jun 02 2022 |
2295 |
359.38 |
| Jun 02 2022 |
11149 |
529.8 |
| May 26 2022 |
6818 |
529.8 |
| May 26 2022 |
2263 |
359.38 |
| May 26 2022 |
10975 |
529.8 |
| May 19 2022 |
6584 |
529.8 |
| May 19 2022 |
2258 |
359.38 |
| May 19 2022 |
10645 |
529.8 |
| May 12 2022 |
6479 |
529.8 |
| May 12 2022 |
2258 |
359.38 |
| May 12 2022 |
10528 |
529.8 |
| May 05 2022 |
6284 |
529.8 |
| May 05 2022 |
2131 |
359.38 |
| May 05 2022 |
10224 |
529.8 |
| Apr 28 2022 |
6115 |
529.8 |
| Apr 28 2022 |
2131 |
359.38 |
| Apr 28 2022 |
10011 |
529.8 |
| Apr 21 2022 |
5870 |
529.8 |
| Apr 21 2022 |
2105 |
359.38 |
| Apr 21 2022 |
9675 |
529.8 |
| Apr 14 2022 |
5769 |
529.8 |
| Apr 14 2022 |
2112 |
359.38 |
| Apr 14 2022 |
9469 |
529.8 |
| Apr 07 2022 |
5672 |
529.8 |
| Apr 07 2022 |
2112 |
359.38 |
| Apr 07 2022 |
9318 |
529.8 |
| Mar 31 2022 |
5635 |
529.8 |
| Mar 31 2022 |
2112 |
359.38 |
| Mar 31 2022 |
9251 |
529.8 |
| Mar 24 2022 |
5487 |
529.8 |
| Mar 24 2022 |
2091 |
359.38 |
| Mar 24 2022 |
9000 |
529.8 |
| Mar 17 2022 |
5412 |
529.8 |
| Mar 17 2022 |
2091 |
359.38 |
| Mar 17 2022 |
8924 |
529.8 |
| Mar 10 2022 |
5401 |
529.8 |
| Mar 10 2022 |
2128 |
359.38 |
| Mar 10 2022 |
8770 |
529.8 |
| Mar 03 2022 |
5445 |
529.8 |
| Mar 03 2022 |
2130 |
359.38 |
| Mar 03 2022 |
8920 |
529.8 |
| Feb 24 2022 |
5430 |
529.8 |
| Feb 24 2022 |
2161 |
359.38 |
| Feb 24 2022 |
8872 |
529.8 |
| Feb 17 2022 |
5120 |
529.8 |
| Feb 17 2022 |
2092 |
359.38 |
| Feb 17 2022 |
8436 |
529.8 |
| Feb 10 2022 |
5213 |
529.8 |
| Feb 10 2022 |
2092 |
359.38 |
| Feb 10 2022 |
8705 |
529.8 |
| Feb 03 2022 |
5328 |
529.8 |
| Feb 03 2022 |
2103 |
359.38 |
| Feb 03 2022 |
8854 |
529.8 |
| Jan 27 2022 |
5404 |
529.8 |
| Jan 27 2022 |
2104 |
359.38 |
| Jan 27 2022 |
8961 |
529.8 |
| Jan 20 2022 |
5466 |
529.8 |
| Jan 20 2022 |
2102 |
359.38 |
| Jan 20 2022 |
9049 |
529.8 |
| Jan 13 2022 |
5560 |
529.8 |
| Jan 13 2022 |
2102 |
359.38 |
| Jan 13 2022 |
9119 |
529.8 |
| Jan 06 2022 |
5560 |
529.8 |
| Jan 06 2022 |
2108 |
359.38 |
| Jan 06 2022 |
9119 |
529.8 |
| Dec 30 2021 |
5569 |
529.8 |
| Dec 30 2021 |
2108 |
359.38 |
| Dec 30 2021 |
9124 |
529.8 |
| Dec 23 2021 |
5569 |
529.8 |
| Dec 23 2021 |
2108 |
359.38 |
| Dec 23 2021 |
9124 |
529.8 |
| Dec 16 2021 |
5569 |
529.8 |
| Dec 16 2021 |
2108 |
359.38 |
| Dec 16 2021 |
9124 |
529.8 |
| Dec 09 2021 |
5569 |
529.8 |
| Dec 09 2021 |
2106 |
359.38 |
| Dec 09 2021 |
9124 |
529.8 |
| Dec 02 2021 |
5581 |
529.8 |
| Dec 02 2021 |
2111 |
359.38 |
| Dec 02 2021 |
9133 |
529.8 |
| Nov 25 2021 |
5581 |
529.8 |
| Nov 25 2021 |
2111 |
359.38 |
| Nov 25 2021 |
9133 |
529.8 |
| Nov 18 2021 |
5581 |
529.8 |
| Nov 18 2021 |
2112 |
359.38 |
| Nov 18 2021 |
9133 |
529.8 |
| Nov 11 2021 |
5581 |
529.8 |
| Nov 11 2021 |
2125 |
359.38 |
| Nov 11 2021 |
9133 |
529.8 |
| Nov 04 2021 |
5581 |
529.8 |
| Nov 04 2021 |
2132 |
359.38 |
| Nov 04 2021 |
9151 |
529.8 |
| Oct 28 2021 |
5581 |
529.8 |
| Oct 28 2021 |
3460 |
359.38 |
| Oct 28 2021 |
9151 |
529.8 |
| Oct 21 2021 |
5581 |
529.8 |
| Oct 21 2021 |
3457 |
359.38 |
| Oct 21 2021 |
9150 |
529.8 |
| Oct 14 2021 |
5581 |
529.8 |
| Oct 14 2021 |
3551 |
359.38 |
| Oct 14 2021 |
9171 |
529.8 |
| Oct 07 2021 |
5585 |
529.8 |
| Oct 07 2021 |
3613 |
359.38 |
| Oct 07 2021 |
9176 |
529.8 |
| Sep 30 2021 |
5526 |
529.8 |
| Sep 30 2021 |
3601 |
359.38 |
| Sep 30 2021 |
9129 |
529.8 |
| Sep 23 2021 |
5364 |
529.8 |
| Sep 23 2021 |
3642 |
359.38 |
| Sep 23 2021 |
8963 |
529.8 |
| Sep 16 2021 |
5315 |
529.8 |
| Sep 16 2021 |
3586 |
359.38 |
| Sep 16 2021 |
8809 |
529.8 |
| Sep 09 2021 |
5323 |
529.8 |
| Sep 09 2021 |
3601 |
359.38 |
| Sep 09 2021 |
8848 |
529.8 |
| Sep 02 2021 |
5126 |
529.8 |
| Sep 02 2021 |
3646 |
359.38 |
| Sep 02 2021 |
8631 |
529.8 |
| Aug 26 2021 |
5226 |
529.8 |
| Aug 26 2021 |
3613 |
359.38 |
| Aug 26 2021 |
8884 |
529.8 |
| Aug 19 2021 |
5091 |
529.8 |
| Aug 19 2021 |
3715 |
359.38 |
| Aug 19 2021 |
8865 |
529.8 |
| Aug 12 2021 |
5162 |
529.8 |
| Aug 12 2021 |
3746 |
359.38 |
| Aug 12 2021 |
8944 |
529.8 |
| Aug 05 2021 |
5226 |
529.8 |
| Aug 05 2021 |
3789 |
359.38 |
| Aug 05 2021 |
9049 |
529.8 |
| Jul 29 2021 |
5312 |
531.56 |
| Jul 29 2021 |
3823 |
359.38 |
| Jul 29 2021 |
9149 |
531.56 |
| Jul 22 2021 |
6600 |
510.26 |
| Jul 22 2021 |
3999 |
359.38 |
| Jul 22 2021 |
8952 |
510.26 |
| Jul 15 2021 |
9579 |
574.9 |
| Jul 15 2021 |
7120 |
524.79 |
| Jul 15 2021 |
4052 |
359.38 |
| Jul 15 2021 |
9348 |
541.49 |
| Jul 08 2021 |
9641 |
574.9 |
| Jul 08 2021 |
7263 |
524.79 |
| Jul 08 2021 |
4124 |
359.38 |
| Jul 08 2021 |
9574 |
541.49 |
| Jul 01 2021 |
9756 |
574.9 |
| Jul 01 2021 |
7265 |
524.79 |
| Jul 01 2021 |
4082 |
359.38 |
| Jul 01 2021 |
9783 |
541.49 |
| Jun 24 2021 |
9838 |
574.9 |
| Jun 24 2021 |
7270 |
524.79 |
| Jun 24 2021 |
4032 |
359.38 |
| Jun 24 2021 |
9991 |
541.49 |
| Jun 17 2021 |
9758 |
574.9 |
| Jun 17 2021 |
7125 |
524.79 |
| Jun 17 2021 |
10014 |
541.49 |
| Jun 10 2021 |
9685 |
574.9 |
| Jun 10 2021 |
7121 |
524.79 |
| Jun 10 2021 |
9901 |
541.49 |
| Jun 03 2021 |
10008 |
541.49 |
| Jun 01 2021 |
3998 |
359.38 |
| May 27 2021 |
9663 |
574.9 |
| May 27 2021 |
7015 |
524.79 |
| May 27 2021 |
10222 |
541.49 |
| May 07 2021 |
23038 |
547.81 |
| Jul 17 2020 |
8589 |
520.73 |
| Jul 17 2020 |
9679 |
574.9 |
| Jul 17 2020 |
13832 |
547.81 |
| Jul 10 2020 |
10112 |
574.9 |
| Jul 10 2020 |
9378 |
520.73 |
| Jul 10 2020 |
14712 |
547.81 |
| Jul 03 2020 |
9529 |
520.73 |
| Jul 03 2020 |
10383 |
574.9 |
| Jul 03 2020 |
14957 |
547.81 |
| Jun 26 2020 |
10155 |
520.73 |
| Jun 26 2020 |
10807 |
574.9 |
| Jun 26 2020 |
15648 |
547.81 |
| Jun 19 2020 |
10467 |
520.73 |
| Jun 19 2020 |
11103 |
574.9 |
| Jun 19 2020 |
16207 |
547.81 |
| Jun 12 2020 |
10857 |
520.73 |
| Jun 12 2020 |
11745 |
574.9 |
| Jun 12 2020 |
16828 |
547.81 |
| Jun 05 2020 |
11375 |
520.73 |
| Jun 05 2020 |
12025 |
574.9 |
| Jun 05 2020 |
17411 |
547.81 |
| May 29 2020 |
11777 |
520.73 |
| May 29 2020 |
12396 |
574.9 |
| May 29 2020 |
17937 |
547.81 |
| May 22 2020 |
12736 |
574.9 |
| May 22 2020 |
12245 |
520.73 |
| May 22 2020 |
18463 |
547.81 |
| May 15 2020 |
12535 |
520.73 |
| May 15 2020 |
13405 |
574.9 |
| May 15 2020 |
19042 |
547.81 |
| May 08 2020 |
12836 |
520.73 |
| May 08 2020 |
13781 |
574.9 |
| May 08 2020 |
19510 |
547.81 |
| May 01 2020 |
14448 |
574.9 |
| May 01 2020 |
13478 |
520.73 |
| May 01 2020 |
20342 |
547.81 |
| Apr 24 2020 |
13953 |
520.73 |
| Apr 24 2020 |
15104 |
574.9 |
| Apr 24 2020 |
21796 |
547.81 |
| Apr 17 2020 |
15622 |
574.9 |
| Apr 17 2020 |
14053 |
520.73 |
| Apr 17 2020 |
22232 |
547.81 |
| Apr 10 2020 |
16134 |
574.9 |
| Apr 10 2020 |
14361 |
520.73 |
| Apr 10 2020 |
22752 |
547.81 |
| Apr 03 2020 |
14683 |
520.73 |
| Apr 03 2020 |
16743 |
574.9 |
| Apr 03 2020 |
23308 |
547.81 |
| Mar 27 2020 |
15051 |
520.73 |
| Mar 27 2020 |
17392 |
574.9 |
| Mar 27 2020 |
23913 |
547.81 |
| Mar 20 2020 |
15276 |
520.73 |
| Mar 20 2020 |
17751 |
574.9 |
| Mar 20 2020 |
24243 |
547.81 |
| Mar 13 2020 |
18106 |
574.9 |
| Mar 13 2020 |
15387 |
520.73 |
| Mar 13 2020 |
24567 |
547.81 |
| Mar 06 2020 |
15511 |
520.73 |
| Mar 06 2020 |
18472 |
574.9 |
| Mar 06 2020 |
24800 |
547.81 |
| Feb 28 2020 |
15501 |
520.73 |
| Feb 28 2020 |
18495 |
574.9 |
| Feb 28 2020 |
24789 |
547.81 |
| Feb 21 2020 |
18222 |
574.9 |
| Feb 21 2020 |
15360 |
520.73 |
| Feb 21 2020 |
24570 |
547.81 |
| Feb 14 2020 |
15409 |
520.73 |
| Feb 14 2020 |
18311 |
574.9 |
| Feb 14 2020 |
24634 |
547.81 |
| Feb 07 2020 |
15306 |
520.73 |
| Feb 07 2020 |
18238 |
574.9 |
| Feb 07 2020 |
24461 |
547.81 |
| Jan 31 2020 |
15341 |
520.73 |
| Jan 31 2020 |
18333 |
574.9 |
| Jan 31 2020 |
24531 |
547.81 |
| Jan 24 2020 |
18368 |
574.9 |
| Jan 24 2020 |
15369 |
520.73 |
| Jan 24 2020 |
24573 |
547.81 |
| Jan 17 2020 |
15232 |
520.73 |
| Jan 17 2020 |
18391 |
574.9 |
| Jan 17 2020 |
24434 |
547.81 |
| Jan 10 2020 |
15228 |
520.73 |
| Jan 10 2020 |
18391 |
574.9 |
| Jan 10 2020 |
24434 |
547.81 |
| Jan 03 2020 |
15238 |
520.73 |
| Jan 03 2020 |
18393 |
574.9 |
| Jan 03 2020 |
24444 |
547.81 |
| Dec 27 2019 |
15229 |
520.73 |
| Dec 27 2019 |
18393 |
574.9 |
| Dec 27 2019 |
24437 |
547.81 |
| Dec 20 2019 |
15229 |
520.73 |
| Dec 20 2019 |
18393 |
574.9 |
| Dec 20 2019 |
24437 |
547.81 |
| Dec 13 2019 |
15230 |
520.73 |
| Dec 13 2019 |
18394 |
574.9 |
| Dec 13 2019 |
24438 |
547.81 |
| Dec 06 2019 |
18394 |
574.9 |
| Dec 06 2019 |
15215 |
520.73 |
| Dec 06 2019 |
24423 |
547.81 |
| Nov 29 2019 |
15167 |
520.73 |
| Nov 29 2019 |
18394 |
574.9 |
| Nov 29 2019 |
24396 |
547.81 |
| Nov 22 2019 |
15167 |
520.73 |
| Nov 22 2019 |
18394 |
574.9 |
| Nov 22 2019 |
24396 |
547.81 |
| Nov 15 2019 |
18394 |
574.9 |
| Nov 15 2019 |
15168 |
520.73 |
| Nov 15 2019 |
24401 |
547.81 |
| Nov 08 2019 |
15182 |
520.73 |
| Nov 08 2019 |
18319 |
574.9 |
| Nov 08 2019 |
24314 |
547.81 |
| Nov 01 2019 |
17918 |
574.9 |
| Nov 01 2019 |
15173 |
520.73 |
| Nov 01 2019 |
23963 |
547.81 |
| Oct 25 2019 |
17918 |
574.9 |
| Oct 25 2019 |
15190 |
520.73 |
| Oct 25 2019 |
23982 |
547.81 |
| Oct 18 2019 |
15190 |
520.73 |
| Oct 18 2019 |
18012 |
574.9 |
| Oct 18 2019 |
24039 |
547.81 |
| Oct 11 2019 |
15190 |
520.73 |
| Oct 11 2019 |
17947 |
574.9 |
| Oct 11 2019 |
23989 |
547.81 |
| Oct 04 2019 |
15214 |
520.73 |
| Oct 04 2019 |
17908 |
574.9 |
| Oct 04 2019 |
23957 |
547.81 |
| Sep 27 2019 |
17911 |
574.9 |
| Sep 27 2019 |
15217 |
520.73 |
| Sep 27 2019 |
24091 |
547.81 |
| Sep 20 2019 |
15229 |
520.73 |
| Sep 20 2019 |
17838 |
574.9 |
| Sep 20 2019 |
24059 |
547.81 |
| Sep 13 2019 |
15220 |
520.73 |
| Sep 13 2019 |
17948 |
574.9 |
| Sep 13 2019 |
24119 |
547.81 |
| Sep 06 2019 |
18359 |
574.9 |
| Sep 06 2019 |
15238 |
520.73 |
| Sep 06 2019 |
24566 |
547.81 |
| Aug 30 2019 |
15402 |
520.73 |
| Aug 30 2019 |
18453 |
574.9 |
| Aug 30 2019 |
24743 |
547.81 |
| Aug 23 2019 |
15535 |
520.73 |
| Aug 23 2019 |
18698 |
574.9 |
| Aug 23 2019 |
25027 |
547.81 |
| Aug 16 2019 |
15535 |
520.73 |
| Aug 16 2019 |
18585 |
574.9 |
| Aug 16 2019 |
24944 |
547.81 |
| Aug 09 2019 |
18664 |
574.9 |
| Aug 09 2019 |
15591 |
520.73 |
| Aug 09 2019 |
25067 |
547.81 |
| Aug 02 2019 |
15754 |
520.73 |
| Aug 02 2019 |
18843 |
574.9 |
| Aug 02 2019 |
25247 |
547.81 |
| Jul 26 2019 |
16540 |
530.78 |
| Jul 26 2019 |
18806 |
574.9 |
| Jul 26 2019 |
25155 |
545.49 |
| Jul 19 2019 |
17279 |
540.83 |
| Jul 19 2019 |
16400 |
524.66 |
| Jul 19 2019 |
24206 |
532.75 |
| Jul 12 2019 |
17415 |
540.83 |
| Jul 12 2019 |
16343 |
524.66 |
| Jul 12 2019 |
24282 |
532.75 |
| Jul 05 2019 |
17864 |
540.83 |
| Jul 05 2019 |
16573 |
524.66 |
| Jul 05 2019 |
24719 |
532.75 |
| Jun 28 2019 |
18056 |
540.83 |
| Jun 28 2019 |
16683 |
524.66 |
| Jun 28 2019 |
24917 |
532.75 |
| Jun 21 2019 |
16642 |
524.66 |
| Jun 21 2019 |
18036 |
540.83 |
| Jun 21 2019 |
24752 |
532.75 |
| Jun 14 2019 |
18212 |
540.83 |
| Jun 14 2019 |
16598 |
524.66 |
| Jun 14 2019 |
24850 |
532.75 |
| Jun 07 2019 |
18439 |
540.83 |
| Jun 07 2019 |
16716 |
524.66 |
| Jun 07 2019 |
25067 |
532.75 |
| May 31 2019 |
16694 |
524.66 |
| May 31 2019 |
18325 |
540.83 |
| May 31 2019 |
24941 |
532.75 |
| May 24 2019 |
18295 |
540.83 |
| May 24 2019 |
16659 |
524.66 |
| May 24 2019 |
24955 |
532.75 |
| May 17 2019 |
16708 |
524.66 |
| May 17 2019 |
18368 |
540.83 |
| May 17 2019 |
24947 |
532.75 |
| May 10 2019 |
16837 |
524.66 |
| May 10 2019 |
18367 |
540.83 |
| May 10 2019 |
24947 |
532.75 |
| May 03 2019 |
18414 |
540.83 |
| May 03 2019 |
16896 |
524.66 |
| May 03 2019 |
25008 |
532.75 |
| Apr 26 2019 |
18380 |
540.83 |
| Apr 26 2019 |
17034 |
524.66 |
| Apr 26 2019 |
24355 |
532.75 |
| Apr 19 2019 |
18542 |
540.83 |
| Apr 19 2019 |
16989 |
524.66 |
| Apr 19 2019 |
24329 |
532.75 |
| Apr 18 2019 |
16998 |
524.66 |
| Apr 18 2019 |
18571 |
540.83 |
| Apr 12 2019 |
18749 |
540.83 |
| Apr 12 2019 |
17020 |
524.66 |
| Apr 12 2019 |
24422 |
532.75 |
| Apr 05 2019 |
18353 |
540.83 |
| Apr 05 2019 |
16376 |
524.66 |
| Apr 05 2019 |
23792 |
532.75 |
| Mar 29 2019 |
18125 |
540.83 |
| Mar 29 2019 |
16239 |
524.66 |
| Mar 29 2019 |
23569 |
532.75 |
| Mar 22 2019 |
15890 |
524.66 |
| Mar 22 2019 |
17811 |
540.83 |
| Mar 22 2019 |
23210 |
532.75 |
| Mar 15 2019 |
17674 |
540.83 |
| Mar 15 2019 |
15995 |
524.66 |
| Mar 15 2019 |
23136 |
532.75 |
| Mar 08 2019 |
17541 |
540.83 |
| Mar 08 2019 |
15724 |
524.66 |
| Mar 08 2019 |
22822 |
532.75 |
| Mar 01 2019 |
17554 |
540.83 |
| Mar 01 2019 |
15835 |
524.66 |
| Mar 01 2019 |
22917 |
532.75 |
| Feb 22 2019 |
15924 |
524.66 |
| Feb 22 2019 |
17576 |
540.83 |
| Feb 22 2019 |
23012 |
532.75 |
| Feb 15 2019 |
17507 |
540.83 |
| Feb 15 2019 |
15776 |
524.66 |
| Feb 15 2019 |
22762 |
532.75 |
| Feb 08 2019 |
17284 |
540.83 |
| Feb 08 2019 |
15714 |
524.66 |
| Feb 08 2019 |
22544 |
532.75 |
| Feb 01 2019 |
17300 |
540.83 |
| Feb 01 2019 |
15721 |
524.66 |
| Feb 01 2019 |
22545 |
532.75 |
| Jan 25 2019 |
17294 |
540.83 |
| Jan 25 2019 |
15754 |
524.66 |
| Jan 25 2019 |
22572 |
532.75 |
| Jan 18 2019 |
17315 |
540.83 |
| Jan 18 2019 |
15830 |
524.66 |
| Jan 18 2019 |
22612 |
532.75 |
| Jan 11 2019 |
17292 |
540.83 |
| Jan 11 2019 |
15830 |
524.66 |
| Jan 11 2019 |
22587 |
532.75 |
| Jan 04 2019 |
15831 |
524.66 |
| Jan 04 2019 |
17309 |
540.83 |
| Jan 04 2019 |
22600 |
532.75 |
| Dec 28 2018 |
17309 |
540.83 |
| Dec 28 2018 |
15831 |
524.66 |
| Dec 28 2018 |
22600 |
532.75 |
| Dec 21 2018 |
17309 |
540.83 |
| Dec 21 2018 |
15831 |
524.66 |
| Dec 21 2018 |
22600 |
532.75 |
| Dec 14 2018 |
15831 |
524.66 |
| Dec 14 2018 |
17309 |
540.83 |
| Dec 14 2018 |
22600 |
532.75 |
| Dec 07 2018 |
17294 |
540.83 |
| Dec 07 2018 |
15831 |
524.66 |
| Dec 07 2018 |
22590 |
532.75 |
| Nov 30 2018 |
15831 |
524.66 |
| Nov 30 2018 |
17294 |
540.83 |
| Nov 30 2018 |
22590 |
532.75 |
| Nov 23 2018 |
15831 |
524.66 |
| Nov 23 2018 |
17294 |
540.83 |
| Nov 23 2018 |
22590 |
532.75 |
| Nov 16 2018 |
17294 |
540.83 |
| Nov 16 2018 |
15831 |
524.66 |
| Nov 16 2018 |
22590 |
532.75 |
| Nov 09 2018 |
17294 |
540.83 |
| Nov 09 2018 |
15832 |
524.66 |
| Nov 09 2018 |
22591 |
532.75 |
| Nov 02 2018 |
17294 |
540.83 |
| Nov 02 2018 |
15832 |
524.66 |
| Nov 02 2018 |
22554 |
532.75 |
| Oct 26 2018 |
15825 |
524.66 |
| Oct 26 2018 |
17294 |
540.83 |
| Oct 26 2018 |
22545 |
532.75 |
| Oct 19 2018 |
17294 |
540.83 |
| Oct 19 2018 |
15850 |
524.66 |
| Oct 19 2018 |
22574 |
532.75 |
| Oct 12 2018 |
17265 |
540.83 |
| Oct 12 2018 |
15781 |
524.66 |
| Oct 12 2018 |
22508 |
532.75 |
| Oct 05 2018 |
15794 |
524.66 |
| Oct 05 2018 |
17217 |
540.83 |
| Oct 05 2018 |
22628 |
532.75 |
| Sep 28 2018 |
17229 |
540.83 |
| Sep 28 2018 |
15416 |
524.66 |
| Sep 28 2018 |
22100 |
532.75 |
| Sep 21 2018 |
17178 |
540.83 |
| Sep 21 2018 |
15371 |
524.66 |
| Sep 21 2018 |
22061 |
532.75 |
| Sep 14 2018 |
17252 |
540.83 |
| Sep 14 2018 |
15447 |
524.66 |
| Sep 14 2018 |
22131 |
532.75 |
| Sep 07 2018 |
15734 |
524.66 |
| Sep 07 2018 |
17402 |
540.83 |
| Sep 07 2018 |
22562 |
532.75 |
| Aug 31 2018 |
15777 |
524.66 |
| Aug 31 2018 |
17488 |
540.83 |
| Aug 31 2018 |
22639 |
532.75 |
| Aug 24 2018 |
15848 |
524.66 |
| Aug 24 2018 |
17317 |
540.83 |
| Aug 24 2018 |
22607 |
532.75 |
| Aug 17 2018 |
17610 |
540.83 |
| Aug 17 2018 |
15787 |
524.66 |
| Aug 17 2018 |
22898 |
532.75 |
| Aug 10 2018 |
17585 |
540.83 |
| Aug 10 2018 |
15787 |
524.66 |
| Aug 10 2018 |
23002 |
532.75 |
| Aug 03 2018 |
17755 |
540.83 |
| Aug 03 2018 |
15990 |
524.66 |
| Aug 03 2018 |
23186 |
532.75 |
| Jul 27 2018 |
16188 |
524.66 |
| Jul 27 2018 |
22564 |
524.66 |
| Jul 20 2018 |
9927 |
443.77 |
| Jul 20 2018 |
13388 |
443.77 |
| Jul 13 2018 |
16006 |
518.85 |
| Jul 13 2018 |
13297 |
481.11 |
| Jul 13 2018 |
20052 |
499.98 |
| Jul 06 2018 |
13267 |
481.11 |
| Jul 06 2018 |
15837 |
518.85 |
| Jul 06 2018 |
19839 |
499.98 |
| Jun 29 2018 |
15839 |
518.85 |
| Jun 29 2018 |
13281 |
481.11 |
| Jun 29 2018 |
19834 |
499.98 |
| Jun 22 2018 |
13574 |
481.11 |
| Jun 22 2018 |
16111 |
518.85 |
| Jun 22 2018 |
20144 |
499.98 |
| Jun 15 2018 |
16216 |
518.85 |
| Jun 15 2018 |
13529 |
481.11 |
| Jun 15 2018 |
20196 |
499.98 |
| Jun 08 2018 |
13673 |
481.11 |
| Jun 08 2018 |
16307 |
518.85 |
| Jun 08 2018 |
20396 |
499.98 |
| Jun 01 2018 |
16720 |
518.85 |
| Jun 01 2018 |
13792 |
481.11 |
| Jun 01 2018 |
20759 |
499.98 |
| May 25 2018 |
13872 |
481.11 |
| May 25 2018 |
16772 |
518.85 |
| May 25 2018 |
20928 |
499.98 |
| May 18 2018 |
16902 |
518.85 |
| May 18 2018 |
13868 |
481.11 |
| May 18 2018 |
21033 |
499.98 |
| May 11 2018 |
13815 |
481.11 |
| May 11 2018 |
16955 |
518.85 |
| May 11 2018 |
21162 |
499.98 |
| May 04 2018 |
14026 |
481.11 |
| May 04 2018 |
17275 |
518.85 |
| May 04 2018 |
21359 |
499.98 |
| Apr 27 2018 |
14053 |
481.11 |
| Apr 27 2018 |
17135 |
518.85 |
| Apr 27 2018 |
21244 |
499.98 |
| Apr 20 2018 |
14186 |
481.11 |
| Apr 20 2018 |
17161 |
518.85 |
| Apr 20 2018 |
21398 |
499.98 |
| Apr 13 2018 |
14139 |
481.11 |
| Apr 13 2018 |
16966 |
518.85 |
| Apr 13 2018 |
21285 |
499.98 |
| Apr 06 2018 |
14046 |
481.11 |
| Apr 06 2018 |
17315 |
518.85 |
| Apr 06 2018 |
21378 |
499.98 |
| Mar 30 2018 |
14157 |
481.11 |
| Mar 30 2018 |
17723 |
518.85 |
| Mar 30 2018 |
21686 |
499.98 |
| Mar 23 2018 |
17946 |
518.85 |
| Mar 23 2018 |
14171 |
481.11 |
| Mar 23 2018 |
21884 |
499.98 |
| Mar 16 2018 |
17812 |
518.85 |
| Mar 16 2018 |
14202 |
481.11 |
| Mar 16 2018 |
21859 |
499.98 |
| Mar 09 2018 |
14113 |
481.11 |
| Mar 09 2018 |
17713 |
518.85 |
| Mar 09 2018 |
21826 |
499.98 |
| Mar 02 2018 |
14248 |
481.11 |
| Mar 02 2018 |
17795 |
518.85 |
| Mar 02 2018 |
22088 |
499.98 |
| Feb 23 2018 |
17965 |
518.85 |
| Feb 23 2018 |
14384 |
481.11 |
| Feb 23 2018 |
22256 |
499.98 |
| Feb 16 2018 |
14345 |
481.11 |
| Feb 16 2018 |
18010 |
518.85 |
| Feb 16 2018 |
22233 |
499.98 |
| Feb 09 2018 |
14366 |
481.11 |
| Feb 09 2018 |
17770 |
518.85 |
| Feb 09 2018 |
21996 |
499.98 |
| Feb 02 2018 |
14325 |
481.11 |
| Feb 02 2018 |
17669 |
518.85 |
| Feb 02 2018 |
21891 |
499.98 |
| Jan 26 2018 |
14356 |
481.11 |
| Jan 26 2018 |
17756 |
518.85 |
| Jan 26 2018 |
21945 |
499.98 |
| Jan 19 2018 |
14356 |
481.11 |
| Jan 19 2018 |
17759 |
518.85 |
| Jan 19 2018 |
21950 |
499.98 |
| Jan 12 2018 |
14331 |
481.11 |
| Jan 12 2018 |
17795 |
518.85 |
| Jan 12 2018 |
21946 |
499.98 |
| Jan 05 2018 |
17795 |
518.85 |
| Jan 05 2018 |
14366 |
481.11 |
| Jan 05 2018 |
21971 |
499.98 |
| Dec 29 2017 |
14367 |
481.11 |
| Dec 29 2017 |
17795 |
518.85 |
| Dec 29 2017 |
21971 |
499.98 |
| Dec 22 2017 |
14369 |
481.11 |
| Dec 22 2017 |
17795 |
518.85 |
| Dec 22 2017 |
21973 |
499.98 |
| Dec 15 2017 |
17795 |
518.85 |
| Dec 15 2017 |
14360 |
481.11 |
| Dec 15 2017 |
21964 |
499.98 |
| Dec 08 2017 |
17795 |
518.85 |
| Dec 08 2017 |
14360 |
481.11 |
| Dec 08 2017 |
21964 |
499.98 |
| Dec 01 2017 |
14360 |
481.11 |
| Dec 01 2017 |
17795 |
518.85 |
| Dec 01 2017 |
21964 |
499.98 |
| Nov 24 2017 |
17795 |
518.85 |
| Nov 24 2017 |
14360 |
481.11 |
| Nov 24 2017 |
21964 |
499.98 |
| Nov 17 2017 |
17796 |
518.85 |
| Nov 17 2017 |
14360 |
481.11 |
| Nov 17 2017 |
21965 |
499.98 |
| Nov 10 2017 |
14360 |
481.11 |
| Nov 10 2017 |
17827 |
518.85 |
| Nov 10 2017 |
21985 |
499.98 |
| Nov 03 2017 |
14361 |
481.11 |
| Nov 03 2017 |
17827 |
518.85 |
| Nov 03 2017 |
21986 |
499.98 |
| Oct 27 2017 |
17846 |
518.85 |
| Oct 27 2017 |
14361 |
481.11 |
| Oct 27 2017 |
22019 |
499.98 |
| Oct 20 2017 |
14377 |
481.11 |
| Oct 20 2017 |
17749 |
518.85 |
| Oct 20 2017 |
21967 |
499.98 |
| Oct 13 2017 |
14377 |
481.11 |
| Oct 13 2017 |
17800 |
518.85 |
| Oct 13 2017 |
21996 |
499.98 |
| Oct 06 2017 |
14363 |
481.11 |
| Oct 06 2017 |
17790 |
518.85 |
| Oct 06 2017 |
21997 |
499.98 |
| Sep 29 2017 |
17788 |
518.85 |
| Sep 29 2017 |
14380 |
481.11 |
| Sep 29 2017 |
21910 |
499.98 |
| Sep 22 2017 |
14372 |
481.11 |
| Sep 22 2017 |
18049 |
518.85 |
| Sep 22 2017 |
22128 |
499.98 |
| Sep 15 2017 |
14456 |
481.11 |
| Sep 15 2017 |
18028 |
518.85 |
| Sep 15 2017 |
22202 |
499.98 |
| Sep 08 2017 |
17951 |
518.85 |
| Sep 08 2017 |
14475 |
481.11 |
| Sep 08 2017 |
22311 |
499.98 |
| Sep 01 2017 |
14684 |
481.11 |
| Sep 01 2017 |
18006 |
518.85 |
| Sep 01 2017 |
22394 |
499.98 |
| Aug 25 2017 |
14718 |
481.11 |
| Aug 25 2017 |
18353 |
518.85 |
| Aug 25 2017 |
22773 |
499.98 |
| Aug 18 2017 |
14766 |
481.11 |
| Aug 18 2017 |
18425 |
518.85 |
| Aug 18 2017 |
22888 |
499.98 |
| Aug 11 2017 |
14715 |
481.11 |
| Aug 11 2017 |
18513 |
518.85 |
| Aug 11 2017 |
22928 |
499.98 |
| Aug 04 2017 |
14856 |
481.11 |
| Aug 04 2017 |
18614 |
518.85 |
| Aug 04 2017 |
23144 |
499.98 |
| Jul 21 2017 |
17062 |
503.26 |
| Jul 21 2017 |
23851 |
503.26 |
| Jul 14 2017 |
17382 |
506.18 |
| Jul 14 2017 |
21918 |
571.01 |
| Jul 14 2017 |
26709 |
527.79 |
| Jul 07 2017 |
17424 |
506.18 |
| Jul 07 2017 |
22030 |
571.01 |
| Jul 07 2017 |
26809 |
527.79 |
| Jun 30 2017 |
22065 |
571.01 |
| Jun 30 2017 |
17537 |
506.18 |
| Jun 30 2017 |
26892 |
527.79 |
| Jun 23 2017 |
22316 |
571.01 |
| Jun 23 2017 |
18640 |
506.18 |
| Jun 23 2017 |
27069 |
527.79 |
| Jun 16 2017 |
18681 |
506.18 |
| Jun 16 2017 |
22323 |
571.01 |
| Jun 16 2017 |
27059 |
527.79 |
| Jun 09 2017 |
22245 |
571.01 |
| Jun 09 2017 |
18764 |
506.18 |
| Jun 09 2017 |
26987 |
527.79 |
| Jun 02 2017 |
22703 |
571.01 |
| Jun 02 2017 |
18802 |
506.18 |
| Jun 02 2017 |
27350 |
527.79 |
| May 26 2017 |
19001 |
506.18 |
| May 26 2017 |
22761 |
571.01 |
| May 26 2017 |
27479 |
527.79 |
| May 19 2017 |
19038 |
506.18 |
| May 19 2017 |
23374 |
571.01 |
| May 19 2017 |
27845 |
527.79 |
| May 12 2017 |
23505 |
571.01 |
| May 12 2017 |
19220 |
506.18 |
| May 12 2017 |
27968 |
527.79 |
| May 05 2017 |
19154 |
506.18 |
| May 05 2017 |
23449 |
571.01 |
| May 05 2017 |
27927 |
527.79 |
| Apr 28 2017 |
18894 |
506.18 |
| Apr 28 2017 |
23178 |
571.01 |
| Apr 28 2017 |
27568 |
527.79 |
| Apr 21 2017 |
19162 |
506.18 |
| Apr 21 2017 |
23539 |
571.01 |
| Apr 21 2017 |
27878 |
527.79 |
| Apr 14 2017 |
23823 |
571.01 |
| Apr 14 2017 |
19188 |
506.18 |
| Apr 14 2017 |
27862 |
527.79 |
| Apr 07 2017 |
19300 |
506.18 |
| Apr 07 2017 |
23612 |
571.01 |
| Apr 07 2017 |
27542 |
527.79 |
| Mar 31 2017 |
19650 |
506.18 |
| Mar 31 2017 |
23617 |
571.01 |
| Mar 31 2017 |
27734 |
527.79 |
| Mar 24 2017 |
23130 |
571.01 |
| Mar 24 2017 |
19423 |
506.18 |
| Mar 24 2017 |
27255 |
527.79 |
| Mar 17 2017 |
19516 |
506.18 |
| Mar 17 2017 |
23470 |
571.01 |
| Mar 17 2017 |
27463 |
527.79 |
| Mar 10 2017 |
19647 |
506.18 |
| Mar 10 2017 |
23435 |
571.01 |
| Mar 10 2017 |
27483 |
527.79 |
| Mar 03 2017 |
19548 |
506.18 |
| Mar 03 2017 |
23188 |
571.01 |
| Mar 03 2017 |
27312 |
527.79 |
| Feb 24 2017 |
19431 |
506.18 |
| Feb 24 2017 |
23422 |
571.01 |
| Feb 24 2017 |
27318 |
527.79 |
| Feb 17 2017 |
19168 |
506.18 |
| Feb 17 2017 |
23322 |
571.01 |
| Feb 17 2017 |
27267 |
527.79 |
| Feb 10 2017 |
19202 |
506.18 |
| Feb 10 2017 |
23631 |
571.01 |
| Feb 10 2017 |
27387 |
527.79 |
| Feb 03 2017 |
23578 |
571.01 |
| Feb 03 2017 |
19209 |
506.18 |
| Feb 03 2017 |
27328 |
527.79 |
| Jan 27 2017 |
19236 |
506.18 |
| Jan 27 2017 |
23565 |
571.01 |
| Jan 27 2017 |
27328 |
527.79 |
| Jan 20 2017 |
19212 |
506.18 |
| Jan 20 2017 |
23515 |
571.01 |
| Jan 20 2017 |
27286 |
527.79 |
| Jan 13 2017 |
23487 |
571.01 |
| Jan 13 2017 |
19221 |
506.18 |
| Jan 13 2017 |
27258 |
527.79 |
| Jan 06 2017 |
23487 |
571.01 |
| Jan 06 2017 |
19229 |
506.18 |
| Jan 06 2017 |
27261 |
527.79 |
| Dec 30 2016 |
19239 |
506.18 |
| Dec 30 2016 |
23488 |
571.01 |
| Dec 30 2016 |
27272 |
527.79 |
| Dec 23 2016 |
23488 |
571.01 |
| Dec 23 2016 |
19239 |
506.18 |
| Dec 23 2016 |
27272 |
527.79 |
| Dec 16 2016 |
23488 |
571.01 |
| Dec 16 2016 |
19228 |
506.18 |
| Dec 16 2016 |
27267 |
527.79 |
| Dec 09 2016 |
19232 |
506.18 |
| Dec 09 2016 |
23479 |
571.01 |
| Dec 09 2016 |
27265 |
527.79 |
| Dec 02 2016 |
19232 |
506.18 |
| Dec 02 2016 |
23479 |
571.01 |
| Dec 02 2016 |
27266 |
527.79 |
| Nov 25 2016 |
23479 |
571.01 |
| Nov 25 2016 |
19228 |
506.18 |
| Nov 25 2016 |
27263 |
527.79 |
| Nov 18 2016 |
19228 |
506.18 |
| Nov 18 2016 |
23479 |
571.01 |
| Nov 18 2016 |
27263 |
527.79 |
| Nov 11 2016 |
19228 |
506.18 |
| Nov 11 2016 |
23432 |
571.01 |
| Nov 11 2016 |
27233 |
527.79 |
| Nov 04 2016 |
19228 |
506.18 |
| Nov 04 2016 |
23432 |
571.01 |
| Nov 04 2016 |
27233 |
527.79 |
| Oct 28 2016 |
23443 |
571.01 |
| Oct 28 2016 |
19229 |
506.18 |
| Oct 28 2016 |
27243 |
527.79 |
| Oct 21 2016 |
19229 |
506.18 |
| Oct 21 2016 |
23473 |
571.01 |
| Oct 21 2016 |
27260 |
527.79 |
| Oct 14 2016 |
19160 |
506.18 |
| Oct 14 2016 |
23492 |
571.01 |
| Oct 14 2016 |
27221 |
527.79 |
| Oct 07 2016 |
23529 |
571.01 |
| Oct 07 2016 |
19184 |
506.18 |
| Oct 07 2016 |
27256 |
527.79 |
| Sep 30 2016 |
19241 |
506.18 |
| Sep 30 2016 |
23546 |
571.01 |
| Sep 30 2016 |
27297 |
527.79 |
| Sep 23 2016 |
19273 |
506.18 |
| Sep 23 2016 |
23227 |
571.01 |
| Sep 23 2016 |
27113 |
527.79 |
| Sep 16 2016 |
19389 |
506.18 |
| Sep 16 2016 |
23123 |
571.01 |
| Sep 16 2016 |
27144 |
527.79 |
| Sep 09 2016 |
19469 |
506.18 |
| Sep 09 2016 |
23246 |
571.01 |
| Sep 09 2016 |
27238 |
527.79 |
| Sep 02 2016 |
19641 |
506.18 |
| Sep 02 2016 |
23297 |
571.01 |
| Sep 02 2016 |
27383 |
527.79 |
| Aug 26 2016 |
19701 |
506.18 |
| Aug 26 2016 |
23106 |
571.01 |
| Aug 26 2016 |
27191 |
527.79 |
| Aug 19 2016 |
23124 |
571.01 |
| Aug 19 2016 |
19746 |
506.18 |
| Aug 19 2016 |
27193 |
527.79 |
| Aug 12 2016 |
20007 |
506.18 |
| Aug 12 2016 |
23199 |
571.01 |
| Aug 12 2016 |
29431 |
527.79 |
| Aug 05 2016 |
19892 |
506.18 |
| Aug 05 2016 |
23256 |
571.01 |
| Aug 05 2016 |
29554 |
527.79 |
| Jul 29 2016 |
23131 |
571.01 |
| Jul 29 2016 |
19946 |
506.18 |
| Jul 29 2016 |
29784 |
527.79 |
| Jul 22 2016 |
23274 |
571.01 |
| Jul 22 2016 |
23391 |
550.61 |
| Jul 22 2016 |
32170 |
549 |
| Jun 22 2016 |
22188 |
545.3 |
| Jun 22 2016 |
24510 |
567.2 |
| Jun 22 2016 |
34009 |
557.85 |
| Jun 15 2016 |
22519 |
545.3 |
| Jun 15 2016 |
24574 |
567.2 |
| Jun 15 2016 |
34417 |
557.85 |
| Jun 08 2016 |
24767 |
567.2 |
| Jun 08 2016 |
22649 |
545.3 |
| Jun 08 2016 |
34604 |
557.85 |
| Jun 01 2016 |
24829 |
567.2 |
| Jun 01 2016 |
22740 |
545.3 |
| Jun 01 2016 |
34898 |
557.85 |
| May 25 2016 |
24663 |
567.2 |
| May 25 2016 |
22686 |
545.3 |
| May 25 2016 |
34681 |
557.85 |
| May 18 2016 |
24894 |
567.2 |
| May 18 2016 |
22783 |
545.3 |
| May 18 2016 |
34983 |
557.85 |
| May 11 2016 |
22844 |
545.3 |
| May 11 2016 |
24792 |
567.2 |
| May 11 2016 |
35004 |
557.85 |
| May 04 2016 |
24650 |
567.2 |
| May 04 2016 |
22704 |
545.3 |
| May 04 2016 |
34867 |
557.85 |
| Apr 27 2016 |
25108 |
567.2 |
| Apr 27 2016 |
22988 |
545.3 |
| Apr 27 2016 |
35373 |
557.85 |
| Apr 20 2016 |
22793 |
545.3 |
| Apr 20 2016 |
25142 |
567.2 |
| Apr 20 2016 |
35331 |
557.85 |
| Apr 13 2016 |
24923 |
567.2 |
| Apr 13 2016 |
23366 |
545.3 |
| Apr 13 2016 |
35281 |
557.85 |
| Apr 06 2016 |
23950 |
545.3 |
| Apr 06 2016 |
25119 |
567.2 |
| Apr 06 2016 |
35721 |
557.85 |
| Mar 30 2016 |
23753 |
545.3 |
| Mar 30 2016 |
24976 |
567.2 |
| Mar 30 2016 |
35530 |
557.85 |
| Mar 23 2016 |
24883 |
567.2 |
| Mar 23 2016 |
24088 |
545.3 |
| Mar 23 2016 |
35604 |
557.85 |
| Mar 16 2016 |
24894 |
567.2 |
| Mar 16 2016 |
24309 |
545.3 |
| Mar 16 2016 |
35702 |
557.85 |
| Mar 09 2016 |
24745 |
567.2 |
| Mar 09 2016 |
24419 |
545.3 |
| Mar 09 2016 |
35752 |
557.85 |
| Mar 02 2016 |
23990 |
545.3 |
| Mar 02 2016 |
24659 |
567.2 |
| Mar 02 2016 |
35337 |
557.85 |
| Feb 24 2016 |
24541 |
567.2 |
| Feb 24 2016 |
23908 |
545.3 |
| Feb 24 2016 |
35138 |
557.85 |
| Feb 17 2016 |
24668 |
567.2 |
| Feb 17 2016 |
24203 |
545.3 |
| Feb 17 2016 |
35484 |
557.85 |
| Feb 10 2016 |
24014 |
545.3 |
| Feb 10 2016 |
24542 |
567.2 |
| Feb 10 2016 |
35273 |
557.85 |
| Feb 03 2016 |
24526 |
567.2 |
| Feb 03 2016 |
23963 |
545.3 |
| Feb 03 2016 |
35233 |
557.85 |
| Jan 27 2016 |
24417 |
567.2 |
| Jan 27 2016 |
24002 |
545.3 |
| Jan 27 2016 |
35150 |
557.85 |
| Jan 20 2016 |
24470 |
567.2 |
| Jan 20 2016 |
24000 |
545.3 |
| Jan 20 2016 |
35159 |
557.85 |
| Jan 13 2016 |
24032 |
545.3 |
| Jan 13 2016 |
24527 |
567.2 |
| Jan 13 2016 |
35221 |
557.85 |
| Jan 06 2016 |
24549 |
567.2 |
| Jan 06 2016 |
24032 |
545.3 |
| Jan 06 2016 |
35238 |
557.85 |
| Dec 30 2015 |
24535 |
567.2 |
| Dec 30 2015 |
24032 |
545.3 |
| Dec 30 2015 |
35215 |
557.85 |
| Dec 23 2015 |
24534 |
567.2 |
| Dec 23 2015 |
24025 |
545.3 |
| Dec 23 2015 |
35211 |
557.85 |
| Dec 16 2015 |
24534 |
567.2 |
| Dec 16 2015 |
24026 |
545.3 |
| Dec 16 2015 |
35212 |
557.85 |
| Dec 09 2015 |
24544 |
567.2 |
| Dec 09 2015 |
24027 |
545.3 |
| Dec 09 2015 |
35218 |
557.85 |
| Dec 02 2015 |
24546 |
567.2 |
| Dec 02 2015 |
24028 |
545.3 |
| Dec 02 2015 |
35220 |
557.85 |
| Nov 25 2015 |
24028 |
545.3 |
| Nov 25 2015 |
24546 |
567.2 |
| Nov 25 2015 |
35222 |
557.85 |
| Nov 18 2015 |
24546 |
567.2 |
| Nov 18 2015 |
24027 |
545.3 |
| Nov 18 2015 |
35221 |
557.85 |
| Nov 11 2015 |
24546 |
567.2 |
| Nov 11 2015 |
23993 |
545.3 |
| Nov 11 2015 |
35199 |
557.85 |
| Nov 04 2015 |
23993 |
545.3 |
| Nov 04 2015 |
24546 |
567.2 |
| Nov 04 2015 |
35199 |
557.85 |
| Oct 28 2015 |
24509 |
567.2 |
| Oct 28 2015 |
23996 |
545.3 |
| Oct 28 2015 |
35148 |
557.85 |
| Oct 21 2015 |
23908 |
545.3 |
| Oct 21 2015 |
24544 |
567.2 |
| Oct 21 2015 |
35111 |
557.85 |
| Oct 14 2015 |
23891 |
545.3 |
| Oct 14 2015 |
24469 |
567.2 |
| Oct 14 2015 |
35028 |
557.85 |
| Oct 07 2015 |
24389 |
567.2 |
| Oct 07 2015 |
23936 |
545.3 |
| Oct 07 2015 |
35024 |
557.85 |
| Sep 30 2015 |
24387 |
567.2 |
| Sep 30 2015 |
23955 |
545.3 |
| Sep 30 2015 |
35050 |
557.85 |
| Sep 23 2015 |
24358 |
567.2 |
| Sep 23 2015 |
24069 |
545.3 |
| Sep 23 2015 |
35058 |
557.85 |
| Sep 16 2015 |
23824 |
545.3 |
| Sep 16 2015 |
24321 |
567.2 |
| Sep 16 2015 |
34872 |
557.85 |
| Sep 09 2015 |
24256 |
567.2 |
| Sep 09 2015 |
23771 |
545.3 |
| Sep 09 2015 |
34797 |
557.85 |
| Sep 02 2015 |
24014 |
567.2 |
| Sep 02 2015 |
23898 |
545.3 |
| Sep 02 2015 |
34731 |
557.85 |
| Aug 26 2015 |
24092 |
545.3 |
| Aug 26 2015 |
24261 |
567.2 |
| Aug 26 2015 |
34934 |
557.85 |
| Aug 19 2015 |
24349 |
567.2 |
| Aug 19 2015 |
24329 |
545.3 |
| Aug 19 2015 |
35210 |
557.85 |
| Aug 12 2015 |
24479 |
567.2 |
| Aug 12 2015 |
24307 |
545.3 |
| Aug 12 2015 |
35354 |
557.85 |
| Aug 05 2015 |
24364 |
567.2 |
| Aug 05 2015 |
24388 |
545.3 |
| Aug 05 2015 |
35286 |
557.85 |
| Jul 29 2015 |
24345 |
545.3 |
| Jul 29 2015 |
24590 |
567.2 |
| Jul 29 2015 |
35519 |
557.85 |
| Jul 22 2015 |
25409 |
592.03 |
| Jul 22 2015 |
37885 |
592.03 |
