| Jul 26 2019 |
14765 |
507.69 |
| Jul 26 2019 |
12586 |
480.65 |
| Jul 26 2019 |
19629 |
494.17 |
| Jul 19 2019 |
14820 |
507.69 |
| Jul 19 2019 |
12788 |
480.65 |
| Jul 19 2019 |
19796 |
494.17 |
| Jul 12 2019 |
14976 |
507.69 |
| Jul 12 2019 |
12786 |
480.65 |
| Jul 12 2019 |
19920 |
494.17 |
| Jul 05 2019 |
15378 |
507.69 |
| Jul 05 2019 |
12983 |
480.65 |
| Jul 05 2019 |
20319 |
494.17 |
| Jun 28 2019 |
15562 |
507.69 |
| Jun 28 2019 |
13089 |
480.65 |
| Jun 28 2019 |
20484 |
494.17 |
| Jun 21 2019 |
13059 |
480.65 |
| Jun 21 2019 |
15560 |
507.69 |
| Jun 21 2019 |
20344 |
494.17 |
| Jun 14 2019 |
15727 |
507.69 |
| Jun 14 2019 |
13043 |
480.65 |
| Jun 14 2019 |
20477 |
494.17 |
| Jun 07 2019 |
15962 |
507.69 |
| Jun 07 2019 |
13146 |
480.65 |
| Jun 07 2019 |
20705 |
494.17 |
| May 31 2019 |
13116 |
480.65 |
| May 31 2019 |
15886 |
507.69 |
| May 31 2019 |
20634 |
494.17 |
| May 24 2019 |
15870 |
507.69 |
| May 24 2019 |
13094 |
480.65 |
| May 24 2019 |
20645 |
494.17 |
| May 17 2019 |
13140 |
480.65 |
| May 17 2019 |
15919 |
507.69 |
| May 17 2019 |
20631 |
494.17 |
| May 10 2019 |
13233 |
480.65 |
| May 10 2019 |
15892 |
507.69 |
| May 10 2019 |
20608 |
494.17 |
| May 03 2019 |
15917 |
507.69 |
| May 03 2019 |
13278 |
480.65 |
| May 03 2019 |
20660 |
494.17 |
| Apr 26 2019 |
15890 |
507.69 |
| Apr 26 2019 |
8821 |
434.37 |
| Apr 26 2019 |
15651 |
458.81 |
| Apr 19 2019 |
16057 |
507.69 |
| Apr 19 2019 |
8750 |
434.37 |
| Apr 19 2019 |
15581 |
458.81 |
| Apr 18 2019 |
8756 |
434.37 |
| Apr 18 2019 |
16075 |
507.69 |
| Apr 12 2019 |
16234 |
507.69 |
| Apr 12 2019 |
8741 |
434.37 |
| Apr 12 2019 |
15644 |
458.81 |
| Apr 05 2019 |
15903 |
507.69 |
| Apr 05 2019 |
8376 |
434.37 |
| Apr 05 2019 |
15227 |
458.81 |
| Mar 29 2019 |
15686 |
507.69 |
| Mar 29 2019 |
8327 |
434.37 |
| Mar 29 2019 |
15103 |
458.81 |
| Mar 22 2019 |
8222 |
434.37 |
| Mar 22 2019 |
15437 |
507.69 |
| Mar 22 2019 |
14915 |
458.81 |
| Mar 15 2019 |
15356 |
507.69 |
| Mar 15 2019 |
8345 |
434.37 |
| Mar 15 2019 |
14923 |
458.81 |
| Mar 08 2019 |
15251 |
507.69 |
| Mar 08 2019 |
8177 |
434.37 |
| Mar 08 2019 |
14726 |
458.81 |
| Mar 01 2019 |
15272 |
507.69 |
| Mar 01 2019 |
8249 |
434.37 |
| Mar 01 2019 |
14797 |
458.81 |
| Feb 22 2019 |
8255 |
434.37 |
| Feb 22 2019 |
15291 |
507.69 |
| Feb 22 2019 |
14857 |
458.81 |
| Feb 15 2019 |
15211 |
507.69 |
| Feb 15 2019 |
8270 |
434.37 |
| Feb 15 2019 |
14717 |
458.81 |
| Feb 08 2019 |
15030 |
507.69 |
| Feb 08 2019 |
8220 |
434.37 |
| Feb 08 2019 |
14569 |
458.81 |
| Feb 01 2019 |
15060 |
507.69 |
| Feb 01 2019 |
8221 |
434.37 |
| Feb 01 2019 |
14575 |
458.81 |
| Jan 25 2019 |
15065 |
507.69 |
| Jan 25 2019 |
8225 |
434.37 |
| Jan 25 2019 |
14633 |
458.81 |
| Jan 18 2019 |
15090 |
507.69 |
| Jan 18 2019 |
8266 |
434.37 |
| Jan 18 2019 |
14664 |
458.81 |
| Jan 11 2019 |
15064 |
507.69 |
| Jan 11 2019 |
8266 |
434.37 |
| Jan 11 2019 |
14651 |
458.81 |
| Jan 04 2019 |
8267 |
434.37 |
| Jan 04 2019 |
15080 |
507.69 |
| Jan 04 2019 |
14656 |
458.81 |
| Dec 28 2018 |
15080 |
507.69 |
| Dec 28 2018 |
8267 |
434.37 |
| Dec 28 2018 |
14656 |
458.81 |
| Dec 21 2018 |
15080 |
507.69 |
| Dec 21 2018 |
8267 |
434.37 |
| Dec 21 2018 |
14656 |
458.81 |
| Dec 14 2018 |
8267 |
434.37 |
| Dec 14 2018 |
15080 |
507.69 |
| Dec 14 2018 |
14656 |
458.81 |
| Dec 07 2018 |
15068 |
507.69 |
| Dec 07 2018 |
8267 |
434.37 |
| Dec 07 2018 |
14651 |
458.81 |
| Nov 30 2018 |
8267 |
434.37 |
| Nov 30 2018 |
15068 |
507.69 |
| Nov 30 2018 |
14651 |
458.81 |
| Nov 23 2018 |
8267 |
434.37 |
| Nov 23 2018 |
15068 |
507.69 |
| Nov 23 2018 |
14651 |
458.81 |
| Nov 16 2018 |
15068 |
507.69 |
| Nov 16 2018 |
8267 |
434.37 |
| Nov 16 2018 |
14651 |
458.81 |
| Nov 09 2018 |
15068 |
507.69 |
| Nov 09 2018 |
8268 |
434.37 |
| Nov 09 2018 |
14652 |
458.81 |
| Nov 02 2018 |
15068 |
507.69 |
| Nov 02 2018 |
8268 |
434.37 |
| Nov 02 2018 |
14621 |
458.81 |
| Oct 26 2018 |
8269 |
434.37 |
| Oct 26 2018 |
15068 |
507.69 |
| Oct 26 2018 |
14618 |
458.81 |
| Oct 19 2018 |
15068 |
507.69 |
| Oct 19 2018 |
8293 |
434.37 |
| Oct 19 2018 |
14631 |
458.81 |
| Oct 12 2018 |
15044 |
507.69 |
| Oct 12 2018 |
8255 |
434.37 |
| Oct 12 2018 |
14577 |
458.81 |
| Oct 05 2018 |
8268 |
434.37 |
| Oct 05 2018 |
15004 |
507.69 |
| Oct 05 2018 |
14699 |
458.81 |
| Sep 28 2018 |
15015 |
507.69 |
| Sep 28 2018 |
8083 |
434.37 |
| Sep 28 2018 |
14350 |
458.81 |
| Sep 21 2018 |
14976 |
507.69 |
| Sep 21 2018 |
8054 |
434.37 |
| Sep 21 2018 |
14326 |
458.81 |
| Sep 14 2018 |
15049 |
507.69 |
| Sep 14 2018 |
8078 |
434.37 |
| Sep 14 2018 |
14365 |
458.81 |
| Sep 07 2018 |
8226 |
434.37 |
| Sep 07 2018 |
15184 |
507.69 |
| Sep 07 2018 |
14632 |
458.81 |
| Aug 31 2018 |
8250 |
434.37 |
| Aug 31 2018 |
15292 |
507.69 |
| Aug 31 2018 |
14725 |
458.81 |
| Aug 24 2018 |
8256 |
434.37 |
| Aug 24 2018 |
15153 |
507.69 |
| Aug 24 2018 |
14739 |
458.81 |
| Aug 17 2018 |
15421 |
507.69 |
| Aug 17 2018 |
8251 |
434.37 |
| Aug 17 2018 |
14915 |
458.81 |
| Aug 10 2018 |
15414 |
507.69 |
| Aug 10 2018 |
8301 |
434.37 |
| Aug 10 2018 |
15007 |
458.81 |
| Aug 03 2018 |
15551 |
507.69 |
| Aug 03 2018 |
8446 |
434.37 |
| Aug 03 2018 |
15146 |
458.81 |
| Jul 27 2018 |
4355 |
388.09 |
| Jul 27 2018 |
6511 |
388.09 |
| Jul 20 2018 |
4342 |
388.09 |
| Jul 20 2018 |
6621 |
388.09 |
| Jul 13 2018 |
4453 |
388.09 |
| Jul 13 2018 |
6516 |
388.09 |
| Jul 06 2018 |
4255 |
388.09 |
| Jul 06 2018 |
6261 |
388.09 |
| Jun 29 2018 |
4275 |
388.09 |
| Jun 29 2018 |
6285 |
388.09 |
| Jun 22 2018 |
4394 |
388.09 |
| Jun 22 2018 |
6454 |
388.09 |
| Jun 15 2018 |
4423 |
388.09 |
| Jun 15 2018 |
6479 |
388.09 |
| Jun 08 2018 |
4458 |
388.09 |
| Jun 08 2018 |
6563 |
388.09 |
| Jun 01 2018 |
4705 |
388.09 |
| Jun 01 2018 |
6814 |
388.09 |
| May 25 2018 |
4716 |
388.09 |
| May 25 2018 |
6925 |
388.09 |
| Jul 22 2016 |
14228 |
444.52 |
| Jul 22 2016 |
18895 |
444.52 |
| Jun 22 2016 |
12143 |
422.23 |
| Jun 22 2016 |
16575 |
422.23 |
| Jun 15 2016 |
12187 |
422.23 |
| Jun 15 2016 |
16765 |
422.23 |
| Jun 08 2016 |
12275 |
422.23 |
| Jun 08 2016 |
16801 |
422.23 |
| Jun 01 2016 |
12356 |
422.23 |
| Jun 01 2016 |
17077 |
422.23 |
| May 25 2016 |
12342 |
422.23 |
| May 25 2016 |
17016 |
422.23 |
| May 18 2016 |
12461 |
422.23 |
| May 18 2016 |
17140 |
422.23 |
| May 11 2016 |
12354 |
422.23 |
| May 11 2016 |
17117 |
422.23 |
| May 04 2016 |
12253 |
422.23 |
| May 04 2016 |
17039 |
422.23 |
| Apr 27 2016 |
12508 |
422.23 |
| Apr 27 2016 |
17314 |
422.23 |
| Apr 20 2016 |
12524 |
422.23 |
| Apr 20 2016 |
17341 |
422.23 |
| Apr 13 2016 |
12439 |
422.23 |
| Apr 13 2016 |
17290 |
422.23 |
| Apr 06 2016 |
12467 |
422.23 |
| Apr 06 2016 |
17494 |
422.23 |
| Mar 30 2016 |
12377 |
422.23 |
| Mar 30 2016 |
17363 |
422.23 |
| Mar 23 2016 |
12400 |
422.23 |
| Mar 23 2016 |
17512 |
422.23 |
| Mar 16 2016 |
12291 |
422.23 |
| Mar 16 2016 |
17459 |
422.23 |
| Mar 09 2016 |
12250 |
422.23 |
| Mar 09 2016 |
17505 |
422.23 |
| Mar 02 2016 |
12230 |
422.23 |
| Mar 02 2016 |
17398 |
422.23 |
| Feb 24 2016 |
12177 |
422.23 |
| Feb 24 2016 |
17333 |
422.23 |
| Feb 17 2016 |
12233 |
422.23 |
| Feb 17 2016 |
17506 |
422.23 |
| Feb 10 2016 |
12252 |
422.23 |
| Feb 10 2016 |
17498 |
422.23 |
| Feb 03 2016 |
12244 |
422.23 |
| Feb 03 2016 |
17508 |
422.23 |
| Jan 27 2016 |
12235 |
422.23 |
| Jan 27 2016 |
17534 |
422.23 |
| Jan 20 2016 |
12265 |
422.23 |
| Jan 20 2016 |
17535 |
422.23 |
| Jan 13 2016 |
12286 |
422.23 |
| Jan 13 2016 |
17557 |
422.23 |
| Jan 06 2016 |
12294 |
422.23 |
| Jan 06 2016 |
17565 |
422.23 |
| Dec 30 2015 |
12294 |
422.23 |
| Dec 30 2015 |
17565 |
422.23 |
| Dec 23 2015 |
12293 |
422.23 |
| Dec 23 2015 |
17564 |
422.23 |
| Dec 16 2015 |
12293 |
422.23 |
| Dec 16 2015 |
17564 |
422.23 |
| Dec 09 2015 |
12305 |
422.23 |
| Dec 09 2015 |
17571 |
422.23 |
| Dec 02 2015 |
12306 |
422.23 |
| Dec 02 2015 |
17572 |
422.23 |
| Nov 25 2015 |
12306 |
422.23 |
| Nov 25 2015 |
17573 |
422.23 |
| Nov 18 2015 |
12306 |
422.23 |
| Nov 18 2015 |
17572 |
422.23 |
| Nov 11 2015 |
12306 |
422.23 |
| Nov 11 2015 |
17564 |
422.23 |
| Nov 04 2015 |
12306 |
422.23 |
| Nov 04 2015 |
17564 |
422.23 |
| Oct 28 2015 |
12288 |
422.23 |
| Oct 28 2015 |
17538 |
422.23 |
| Oct 21 2015 |
12305 |
422.23 |
| Oct 21 2015 |
17521 |
422.23 |
| Oct 14 2015 |
12321 |
422.23 |
| Oct 14 2015 |
17526 |
422.23 |
| Oct 07 2015 |
12294 |
422.23 |
| Oct 07 2015 |
17525 |
422.23 |
| Sep 30 2015 |
12288 |
422.23 |
| Sep 30 2015 |
17545 |
422.23 |
| Sep 23 2015 |
12284 |
422.23 |
| Sep 23 2015 |
17583 |
422.23 |
| Sep 16 2015 |
12288 |
422.23 |
| Sep 16 2015 |
17504 |
422.23 |
| Sep 09 2015 |
12289 |
422.23 |
| Sep 09 2015 |
17461 |
422.23 |
| Sep 02 2015 |
12201 |
422.23 |
| Sep 02 2015 |
17437 |
422.23 |
| Aug 26 2015 |
10042 |
399.95 |
| Aug 26 2015 |
14400 |
399.95 |
| Aug 19 2015 |
10054 |
399.95 |
| Aug 19 2015 |
14564 |
399.95 |
| Aug 12 2015 |
10133 |
399.95 |
| Aug 12 2015 |
14597 |
399.95 |
| Aug 05 2015 |
10128 |
399.95 |
| Aug 05 2015 |
14600 |
399.95 |
| Jul 29 2015 |
10251 |
399.95 |
| Jul 29 2015 |
14779 |
399.95 |
| Jul 22 2015 |
10216 |
399.95 |
| Jul 22 2015 |
14786 |
399.95 |
