| Jun 22 2018 |
5415 |
432.13 |
| Jun 22 2018 |
8151 |
425.42 |
| Jun 22 2018 |
7350 |
420.58 |
| Jun 22 2018 |
11257 |
427.72 |
| Jun 15 2018 |
5429 |
432.13 |
| Jun 15 2018 |
7399 |
420.58 |
| Jun 15 2018 |
8153 |
425.42 |
| Jun 15 2018 |
11279 |
427.72 |
| Jun 08 2018 |
8291 |
425.42 |
| Jun 08 2018 |
5509 |
432.13 |
| Jun 08 2018 |
7441 |
420.58 |
| Jun 08 2018 |
11428 |
427.72 |
| Jun 01 2018 |
7726 |
420.58 |
| Jun 01 2018 |
8341 |
425.42 |
| Jun 01 2018 |
5478 |
432.13 |
| Jun 01 2018 |
11702 |
427.72 |
| May 25 2018 |
5480 |
432.13 |
| May 25 2018 |
8435 |
425.42 |
| May 25 2018 |
7754 |
420.58 |
| May 25 2018 |
11872 |
427.72 |
| May 18 2018 |
7810 |
420.58 |
| May 18 2018 |
8464 |
425.42 |
| May 18 2018 |
5425 |
432.13 |
| May 18 2018 |
11892 |
427.72 |
| May 11 2018 |
5373 |
432.13 |
| May 11 2018 |
8411 |
425.42 |
| May 11 2018 |
7817 |
420.58 |
| May 11 2018 |
11987 |
427.72 |
| May 04 2018 |
8573 |
425.42 |
| May 04 2018 |
12867 |
467.03 |
| May 04 2018 |
5420 |
432.13 |
| May 04 2018 |
14490 |
444.87 |
| Apr 27 2018 |
5506 |
432.13 |
| Apr 27 2018 |
8564 |
425.42 |
| Apr 27 2018 |
12778 |
467.03 |
| Apr 27 2018 |
14417 |
444.87 |
| Apr 20 2018 |
8647 |
425.42 |
| Apr 20 2018 |
5467 |
432.13 |
| Apr 20 2018 |
12782 |
467.03 |
| Apr 20 2018 |
14494 |
444.87 |
| Apr 13 2018 |
8646 |
425.42 |
| Apr 13 2018 |
12654 |
467.03 |
| Apr 13 2018 |
5357 |
432.13 |
| Apr 13 2018 |
14447 |
444.87 |
| Apr 06 2018 |
8608 |
425.42 |
| Apr 06 2018 |
5366 |
432.13 |
| Apr 06 2018 |
12065 |
458.21 |
| Apr 06 2018 |
12540 |
430.29 |
| Mar 30 2018 |
5367 |
432.13 |
| Mar 30 2018 |
8694 |
425.42 |
| Mar 30 2018 |
12336 |
458.21 |
| Mar 30 2018 |
12769 |
430.29 |
| Mar 23 2018 |
5296 |
432.13 |
| Mar 23 2018 |
12950 |
462.37 |
| Mar 23 2018 |
8738 |
425.42 |
| Mar 23 2018 |
12859 |
430.29 |
| Mar 16 2018 |
12803 |
462.37 |
| Mar 16 2018 |
5218 |
432.13 |
| Mar 16 2018 |
8763 |
425.42 |
| Mar 16 2018 |
12847 |
430.29 |
| Mar 09 2018 |
5181 |
432.13 |
| Mar 09 2018 |
8685 |
425.42 |
| Mar 09 2018 |
12764 |
462.37 |
| Mar 09 2018 |
12803 |
430.29 |
| Mar 02 2018 |
5324 |
432.13 |
| Mar 02 2018 |
8748 |
425.42 |
| Mar 02 2018 |
12906 |
462.92 |
| Mar 02 2018 |
12989 |
430.29 |
| Feb 23 2018 |
13023 |
462.92 |
| Feb 23 2018 |
5431 |
432.13 |
| Feb 23 2018 |
8820 |
425.42 |
| Feb 23 2018 |
13085 |
430.29 |
| Feb 16 2018 |
5368 |
432.13 |
| Feb 16 2018 |
8810 |
425.42 |
| Feb 16 2018 |
13039 |
462.92 |
| Feb 16 2018 |
13097 |
430.29 |
| Feb 09 2018 |
8842 |
425.42 |
| Feb 09 2018 |
5413 |
432.13 |
| Feb 09 2018 |
12896 |
462.92 |
| Feb 09 2018 |
13020 |
430.29 |
| Feb 02 2018 |
5440 |
432.13 |
| Feb 02 2018 |
8806 |
425.42 |
| Feb 02 2018 |
12840 |
462.92 |
| Feb 02 2018 |
12975 |
430.29 |
| Jan 26 2018 |
5440 |
432.13 |
| Jan 26 2018 |
8830 |
425.42 |
| Jan 26 2018 |
12886 |
462.92 |
| Jan 26 2018 |
13007 |
430.29 |
| Jan 19 2018 |
8831 |
425.42 |
| Jan 19 2018 |
5440 |
432.13 |
| Jan 19 2018 |
12897 |
462.92 |
| Jan 19 2018 |
13015 |
430.29 |
| Jan 12 2018 |
5415 |
432.13 |
| Jan 12 2018 |
8830 |
425.42 |
| Jan 12 2018 |
12924 |
462.92 |
| Jan 12 2018 |
13017 |
430.29 |
| Jan 05 2018 |
12924 |
462.92 |
| Jan 05 2018 |
8849 |
425.42 |
| Jan 05 2018 |
5415 |
432.13 |
| Jan 05 2018 |
13037 |
430.29 |
| Dec 29 2017 |
8849 |
425.42 |
| Dec 29 2017 |
5437 |
432.13 |
| Dec 29 2017 |
12925 |
462.92 |
| Dec 29 2017 |
13037 |
430.29 |
| Dec 22 2017 |
8849 |
425.42 |
| Dec 22 2017 |
5437 |
432.13 |
| Dec 22 2017 |
12925 |
462.92 |
| Dec 22 2017 |
13037 |
430.29 |
| Dec 15 2017 |
12925 |
462.92 |
| Dec 15 2017 |
8843 |
425.42 |
| Dec 15 2017 |
5437 |
432.13 |
| Dec 15 2017 |
13037 |
430.29 |
| Dec 08 2017 |
12925 |
462.92 |
| Dec 08 2017 |
8843 |
425.42 |
| Dec 08 2017 |
5437 |
432.13 |
| Dec 08 2017 |
13037 |
430.29 |
| Dec 01 2017 |
8843 |
425.42 |
| Dec 01 2017 |
5437 |
432.13 |
| Dec 01 2017 |
12925 |
462.92 |
| Dec 01 2017 |
13037 |
430.29 |
| Nov 24 2017 |
12925 |
462.92 |
| Nov 24 2017 |
5437 |
432.13 |
| Nov 24 2017 |
8843 |
425.42 |
| Nov 24 2017 |
13037 |
430.29 |
| Nov 17 2017 |
12925 |
462.92 |
| Nov 17 2017 |
5437 |
432.13 |
| Nov 17 2017 |
8843 |
425.42 |
| Nov 17 2017 |
13038 |
430.29 |
| Nov 10 2017 |
5437 |
432.13 |
| Nov 10 2017 |
8843 |
425.42 |
| Nov 10 2017 |
12937 |
462.92 |
| Nov 10 2017 |
13043 |
430.29 |
| Nov 03 2017 |
8844 |
425.42 |
| Nov 03 2017 |
5437 |
432.13 |
| Nov 03 2017 |
12937 |
462.92 |
| Nov 03 2017 |
13044 |
430.29 |
| Oct 27 2017 |
12968 |
462.92 |
| Oct 27 2017 |
8844 |
425.42 |
| Oct 27 2017 |
5437 |
432.13 |
| Oct 27 2017 |
13087 |
430.29 |
| Oct 20 2017 |
5421 |
432.13 |
| Oct 20 2017 |
8865 |
425.42 |
| Oct 20 2017 |
12889 |
462.92 |
| Oct 20 2017 |
13045 |
430.29 |
| Oct 13 2017 |
8865 |
425.42 |
| Oct 13 2017 |
5434 |
432.13 |
| Oct 13 2017 |
12930 |
462.92 |
| Oct 13 2017 |
13063 |
430.29 |
| Oct 06 2017 |
5434 |
432.13 |
| Oct 06 2017 |
8857 |
425.42 |
| Oct 06 2017 |
12929 |
462.92 |
| Oct 06 2017 |
13060 |
430.29 |
| Sep 29 2017 |
12928 |
462.92 |
| Sep 29 2017 |
8860 |
425.42 |
| Sep 29 2017 |
5441 |
432.13 |
| Sep 29 2017 |
12982 |
430.29 |
| Sep 22 2017 |
8864 |
425.42 |
| Sep 22 2017 |
5435 |
432.13 |
| Sep 22 2017 |
13104 |
462.92 |
| Sep 22 2017 |
13113 |
430.29 |
| Sep 15 2017 |
8937 |
425.42 |
| Sep 15 2017 |
5349 |
432.13 |
| Sep 15 2017 |
13111 |
462.92 |
| Sep 15 2017 |
13185 |
430.29 |
| Sep 08 2017 |
13042 |
462.92 |
| Sep 08 2017 |
8954 |
425.42 |
| Sep 08 2017 |
5191 |
432.13 |
| Sep 08 2017 |
13274 |
430.29 |
| Sep 01 2017 |
9066 |
425.42 |
| Sep 01 2017 |
5255 |
432.13 |
| Sep 01 2017 |
13078 |
462.92 |
| Sep 01 2017 |
13310 |
430.29 |
| Aug 25 2017 |
5219 |
432.13 |
| Aug 25 2017 |
9081 |
425.42 |
| Aug 25 2017 |
13432 |
462.92 |
| Aug 25 2017 |
13674 |
430.29 |
| Aug 18 2017 |
5428 |
432.13 |
| Aug 18 2017 |
9137 |
425.42 |
| Aug 18 2017 |
13479 |
462.92 |
| Aug 18 2017 |
13766 |
430.29 |
| Aug 11 2017 |
9124 |
425.42 |
| Aug 11 2017 |
5379 |
432.13 |
| Aug 11 2017 |
13538 |
462.92 |
| Aug 11 2017 |
13826 |
430.29 |
| Aug 04 2017 |
9259 |
425.42 |
| Aug 04 2017 |
5474 |
432.13 |
| Aug 04 2017 |
13610 |
462.92 |
| Aug 04 2017 |
14013 |
430.29 |
| Jul 28 2017 |
5508 |
432.13 |
| Jul 28 2017 |
9325 |
425.42 |
| Jul 28 2017 |
13701 |
462.92 |
| Jul 28 2017 |
14110 |
430.29 |
| Jul 21 2017 |
14766 |
473.5 |
| Jul 21 2017 |
21620 |
484.94 |
| Jul 14 2017 |
14871 |
473.5 |
| Jul 14 2017 |
21681 |
484.94 |
| Jul 07 2017 |
14949 |
473.5 |
| Jul 07 2017 |
21752 |
484.94 |
| Jun 30 2017 |
14967 |
473.5 |
| Jun 30 2017 |
21831 |
484.94 |
| Jun 23 2017 |
15153 |
473.5 |
| Jun 23 2017 |
21983 |
484.94 |
| Jun 16 2017 |
15186 |
473.5 |
| Jun 16 2017 |
21969 |
484.94 |
| Jun 09 2017 |
15074 |
473.5 |
| Jun 09 2017 |
21853 |
484.94 |
| Jun 02 2017 |
15396 |
473.5 |
| Jun 02 2017 |
22137 |
484.94 |
| May 26 2017 |
15444 |
473.5 |
| May 26 2017 |
22229 |
484.94 |
| May 19 2017 |
15847 |
473.5 |
| May 19 2017 |
22519 |
484.94 |
| May 12 2017 |
15913 |
473.5 |
| May 12 2017 |
22652 |
484.94 |
| May 05 2017 |
14552 |
460.18 |
| May 05 2017 |
19219 |
460.18 |
| Apr 28 2017 |
14405 |
460.18 |
| Apr 28 2017 |
19000 |
460.18 |
| Apr 21 2017 |
14639 |
460.18 |
| Apr 21 2017 |
19200 |
460.18 |
| Apr 14 2017 |
15840 |
469.98 |
| Apr 14 2017 |
20510 |
469.98 |
| Apr 07 2017 |
15671 |
469.98 |
| Apr 07 2017 |
20272 |
469.98 |
| Mar 31 2017 |
15650 |
469.98 |
| Mar 31 2017 |
20484 |
469.98 |
| Mar 24 2017 |
14855 |
465.11 |
| Mar 24 2017 |
19492 |
465.11 |
| Mar 17 2017 |
15069 |
465.11 |
| Mar 17 2017 |
19660 |
465.11 |
| Mar 10 2017 |
15074 |
465.11 |
| Mar 10 2017 |
19721 |
465.11 |
| Jun 22 2016 |
15307 |
451.9 |
| Jun 22 2016 |
21076 |
451.9 |
| Jun 15 2016 |
15347 |
451.9 |
| Jun 15 2016 |
21275 |
451.9 |
| Jun 08 2016 |
15447 |
451.9 |
| Jun 08 2016 |
21353 |
451.9 |
| Jun 01 2016 |
15505 |
451.9 |
| Jun 01 2016 |
21634 |
451.9 |
| May 25 2016 |
15452 |
451.9 |
| May 25 2016 |
21481 |
451.9 |
| May 18 2016 |
15600 |
451.9 |
| May 18 2016 |
21684 |
451.9 |
| May 11 2016 |
15525 |
451.9 |
| May 11 2016 |
21695 |
451.9 |
| May 04 2016 |
15425 |
451.9 |
| May 04 2016 |
21590 |
451.9 |
| Apr 27 2016 |
15709 |
451.9 |
| Apr 27 2016 |
21946 |
451.9 |
| Apr 20 2016 |
15742 |
451.9 |
| Apr 20 2016 |
21941 |
451.9 |
| Apr 13 2016 |
15631 |
451.9 |
| Apr 13 2016 |
21910 |
451.9 |
| Apr 06 2016 |
15676 |
451.9 |
| Apr 06 2016 |
22153 |
451.9 |
| Mar 30 2016 |
15581 |
451.9 |
| Mar 30 2016 |
21981 |
451.9 |
| Mar 23 2016 |
15567 |
451.9 |
| Mar 23 2016 |
22117 |
451.9 |
| Mar 16 2016 |
15493 |
451.9 |
| Mar 16 2016 |
22109 |
451.9 |
| Mar 09 2016 |
15428 |
451.9 |
| Mar 09 2016 |
22153 |
451.9 |
| Mar 02 2016 |
15386 |
451.9 |
| Mar 02 2016 |
21998 |
451.9 |
| Feb 24 2016 |
15315 |
451.9 |
| Feb 24 2016 |
21919 |
451.9 |
| Feb 17 2016 |
15367 |
451.9 |
| Feb 17 2016 |
22133 |
451.9 |
| Feb 10 2016 |
15373 |
451.9 |
| Feb 10 2016 |
22099 |
451.9 |
| Feb 03 2016 |
15352 |
451.9 |
| Feb 03 2016 |
22089 |
451.9 |
| Jan 27 2016 |
15317 |
451.9 |
| Jan 27 2016 |
22099 |
451.9 |
| Jan 20 2016 |
15357 |
451.9 |
| Jan 20 2016 |
22116 |
451.9 |
| Jan 13 2016 |
15385 |
451.9 |
| Jan 13 2016 |
22151 |
451.9 |
| Jan 06 2016 |
15400 |
451.9 |
| Jan 06 2016 |
22161 |
451.9 |
| Dec 30 2015 |
15394 |
451.9 |
| Dec 30 2015 |
22156 |
451.9 |
| Dec 23 2015 |
15393 |
451.9 |
| Dec 23 2015 |
22158 |
451.9 |
| Dec 16 2015 |
15393 |
451.9 |
| Dec 16 2015 |
22158 |
451.9 |
| Dec 09 2015 |
15398 |
451.9 |
| Dec 09 2015 |
22160 |
451.9 |
| Dec 02 2015 |
15399 |
451.9 |
| Dec 02 2015 |
22161 |
451.9 |
| Nov 25 2015 |
15399 |
451.9 |
| Nov 25 2015 |
22162 |
451.9 |
| Nov 18 2015 |
15399 |
451.9 |
| Nov 18 2015 |
22161 |
451.9 |
| Nov 11 2015 |
15399 |
451.9 |
| Nov 11 2015 |
22142 |
451.9 |
| Nov 04 2015 |
15399 |
451.9 |
| Nov 04 2015 |
22142 |
451.9 |
| Oct 28 2015 |
15374 |
451.9 |
| Oct 28 2015 |
22107 |
451.9 |
| Oct 21 2015 |
15388 |
451.9 |
| Oct 21 2015 |
22083 |
451.9 |
| Oct 14 2015 |
15404 |
451.9 |
| Oct 14 2015 |
22084 |
451.9 |
| Oct 07 2015 |
15367 |
451.9 |
| Oct 07 2015 |
22080 |
451.9 |
| Sep 30 2015 |
15364 |
451.9 |
| Sep 30 2015 |
22097 |
451.9 |
| Sep 23 2015 |
15357 |
451.9 |
| Sep 23 2015 |
22145 |
451.9 |
| Sep 16 2015 |
15335 |
451.9 |
| Sep 16 2015 |
22026 |
451.9 |
| Sep 09 2015 |
15309 |
451.9 |
| Sep 09 2015 |
21991 |
451.9 |
| Sep 02 2015 |
15181 |
451.9 |
| Sep 02 2015 |
21931 |
451.9 |
| Aug 26 2015 |
15395 |
451.9 |
| Aug 26 2015 |
22109 |
451.9 |
| Aug 19 2015 |
15436 |
451.9 |
| Aug 19 2015 |
22324 |
451.9 |
| Aug 12 2015 |
15552 |
451.9 |
| Aug 12 2015 |
22437 |
451.9 |
| Aug 05 2015 |
15492 |
451.9 |
| Aug 05 2015 |
22412 |
451.9 |
| Jul 29 2015 |
15641 |
451.9 |
| Jul 29 2015 |
22610 |
451.9 |
| Jul 22 2015 |
15613 |
451.9 |
| Jul 22 2015 |
22690 |
451.9 |
