| Aug 19 2021 |
1209 |
631.81 |
| Aug 19 2021 |
1316 |
631.81 |
| Aug 12 2021 |
1357 |
654.82 |
| Aug 12 2021 |
1506 |
654.82 |
| Aug 05 2021 |
1349 |
654.82 |
| Aug 05 2021 |
1511 |
654.82 |
| Jul 29 2021 |
569 |
647.62 |
| Jul 29 2021 |
1349 |
647.62 |
| Jul 22 2021 |
558 |
647.62 |
| Jul 22 2021 |
1364 |
647.62 |
| Jul 15 2021 |
574 |
647.62 |
| Jul 15 2021 |
1398 |
647.62 |
| Jul 08 2021 |
579 |
647.62 |
| Jul 08 2021 |
1444 |
647.62 |
| Jul 01 2021 |
596 |
647.62 |
| Jul 01 2021 |
1496 |
647.62 |
| Jun 24 2021 |
600 |
647.62 |
| Jun 24 2021 |
1523 |
647.62 |
| Jun 17 2021 |
593 |
647.62 |
| Jun 17 2021 |
1513 |
647.62 |
| Jun 10 2021 |
603 |
647.62 |
| Jun 10 2021 |
1496 |
647.62 |
| Jun 03 2021 |
1524 |
647.62 |
| May 27 2021 |
606 |
626.73 |
| May 27 2021 |
1490 |
626.73 |
| May 07 2021 |
26503 |
642.62 |
| Aug 21 2020 |
7808 |
631.81 |
| Aug 21 2020 |
11609 |
631.81 |
| Aug 14 2020 |
8292 |
654.82 |
| Aug 14 2020 |
12407 |
654.82 |
| Aug 07 2020 |
8958 |
654.82 |
| Aug 07 2020 |
13343 |
654.82 |
| Jul 31 2020 |
9489 |
647.62 |
| Jul 31 2020 |
14243 |
647.62 |
| Jul 24 2020 |
9902 |
647.62 |
| Jul 24 2020 |
15199 |
647.62 |
| Jul 17 2020 |
10487 |
647.62 |
| Jul 17 2020 |
15925 |
647.62 |
| Jul 10 2020 |
10940 |
647.62 |
| Jul 10 2020 |
16947 |
647.62 |
| Jul 03 2020 |
11229 |
647.62 |
| Jul 03 2020 |
17290 |
647.62 |
| Jun 26 2020 |
11684 |
647.62 |
| Jun 26 2020 |
18080 |
647.62 |
| Jun 19 2020 |
12021 |
647.62 |
| Jun 19 2020 |
18751 |
647.62 |
| Jun 12 2020 |
12704 |
647.62 |
| Jun 12 2020 |
19505 |
647.62 |
| Jun 05 2020 |
13001 |
647.62 |
| Jun 05 2020 |
20215 |
647.62 |
| May 29 2020 |
13220 |
626.73 |
| May 29 2020 |
20578 |
626.73 |
| May 22 2020 |
13556 |
626.73 |
| May 22 2020 |
21142 |
626.73 |
| May 15 2020 |
14399 |
642.62 |
| May 15 2020 |
21984 |
642.62 |
| May 08 2020 |
14820 |
642.62 |
| May 08 2020 |
22548 |
642.62 |
| May 01 2020 |
15552 |
642.62 |
| May 01 2020 |
23509 |
642.62 |
| Apr 24 2020 |
16311 |
642.62 |
| Apr 24 2020 |
25137 |
642.62 |
| Apr 17 2020 |
16862 |
642.62 |
| Apr 17 2020 |
25643 |
642.62 |
| Apr 10 2020 |
17455 |
642.62 |
| Apr 10 2020 |
26309 |
642.62 |
| Apr 03 2020 |
18143 |
642.62 |
| Apr 03 2020 |
26978 |
642.62 |
| Mar 27 2020 |
18710 |
628.31 |
| Mar 27 2020 |
27473 |
628.31 |
| Mar 20 2020 |
19093 |
628.31 |
| Mar 20 2020 |
27826 |
628.31 |
| Mar 13 2020 |
19484 |
628.31 |
| Mar 13 2020 |
28224 |
628.31 |
| Mar 06 2020 |
19915 |
628.31 |
| Mar 06 2020 |
28535 |
628.31 |
| Feb 28 2020 |
19915 |
628.31 |
| Feb 28 2020 |
28522 |
628.31 |
| Feb 21 2020 |
19636 |
628.31 |
| Feb 21 2020 |
28278 |
628.31 |
| Feb 14 2020 |
19707 |
628.31 |
| Feb 14 2020 |
28331 |
628.31 |
| Feb 07 2020 |
19618 |
628.31 |
| Feb 07 2020 |
28147 |
628.31 |
| Jan 31 2020 |
19716 |
628.31 |
| Jan 31 2020 |
28216 |
628.31 |
| Jan 24 2020 |
19752 |
628.31 |
| Jan 24 2020 |
28250 |
628.31 |
| Jan 17 2020 |
19775 |
628.31 |
| Jan 17 2020 |
28105 |
628.31 |
| Jan 10 2020 |
19775 |
628.31 |
| Jan 10 2020 |
28107 |
628.31 |
| Jan 03 2020 |
19777 |
628.31 |
| Jan 03 2020 |
28116 |
628.31 |
| Dec 27 2019 |
19777 |
628.31 |
| Dec 27 2019 |
28106 |
628.31 |
| Dec 20 2019 |
19777 |
628.31 |
| Dec 20 2019 |
28106 |
628.31 |
| Dec 13 2019 |
19778 |
628.31 |
| Dec 13 2019 |
28107 |
628.31 |
| Dec 06 2019 |
19778 |
628.31 |
| Dec 06 2019 |
28090 |
628.31 |
| Nov 29 2019 |
19778 |
628.31 |
| Nov 29 2019 |
28039 |
628.31 |
| Nov 22 2019 |
19778 |
628.31 |
| Nov 22 2019 |
28039 |
628.31 |
| Nov 15 2019 |
19778 |
628.31 |
| Nov 15 2019 |
28044 |
628.31 |
| Nov 08 2019 |
19695 |
628.31 |
| Nov 08 2019 |
27933 |
628.31 |
| Nov 01 2019 |
19220 |
628.31 |
| Nov 01 2019 |
27471 |
628.31 |
| Oct 25 2019 |
19220 |
628.31 |
| Oct 25 2019 |
27493 |
628.31 |
| Oct 18 2019 |
19321 |
628.31 |
| Oct 18 2019 |
27558 |
628.31 |
| Oct 11 2019 |
19253 |
628.31 |
| Oct 11 2019 |
27513 |
628.31 |
| Oct 04 2019 |
19205 |
628.31 |
| Oct 04 2019 |
27479 |
628.31 |
| Sep 27 2019 |
19208 |
628.31 |
| Sep 27 2019 |
27628 |
628.31 |
| Sep 20 2019 |
19109 |
628.31 |
| Sep 20 2019 |
27577 |
628.31 |
| Sep 13 2019 |
19234 |
628.31 |
| Sep 13 2019 |
27649 |
628.31 |
| Sep 06 2019 |
19698 |
628.31 |
| Sep 06 2019 |
28217 |
628.31 |
| Aug 30 2019 |
19960 |
637.51 |
| Aug 30 2019 |
28597 |
637.51 |
| Aug 23 2019 |
20378 |
649.77 |
| Aug 23 2019 |
29148 |
649.77 |
| Aug 16 2019 |
20123 |
640.42 |
| Aug 16 2019 |
28861 |
640.42 |
| Aug 09 2019 |
20183 |
640.42 |
| Aug 09 2019 |
28969 |
640.42 |
| Aug 02 2019 |
20385 |
640.42 |
| Aug 02 2019 |
29191 |
640.42 |
| Jul 26 2019 |
20344 |
640.42 |
| Jul 26 2019 |
29321 |
640.42 |
| Jul 19 2019 |
20656 |
640.42 |
| Jul 19 2019 |
29573 |
640.42 |
| Jul 12 2019 |
20571 |
640.42 |
| Jul 12 2019 |
29589 |
640.42 |
| Jul 05 2019 |
20844 |
640.42 |
| Jul 05 2019 |
30113 |
640.42 |
| Jun 28 2019 |
20960 |
640.42 |
| Jun 28 2019 |
30358 |
640.42 |
| Jun 21 2019 |
20903 |
640.42 |
| Jun 21 2019 |
30139 |
640.42 |
| Jun 14 2019 |
20839 |
641.7 |
| Jun 14 2019 |
30264 |
641.7 |
| Jun 07 2019 |
20995 |
641.7 |
| Jun 07 2019 |
30580 |
641.7 |
| May 31 2019 |
21267 |
667.58 |
| May 31 2019 |
30922 |
667.58 |
| May 24 2019 |
21192 |
667.58 |
| May 24 2019 |
30952 |
667.58 |
| May 17 2019 |
21039 |
648.29 |
| May 17 2019 |
30651 |
648.29 |
| May 10 2019 |
21206 |
648.29 |
| May 10 2019 |
30660 |
648.29 |
| May 03 2019 |
21308 |
648.29 |
| May 03 2019 |
30762 |
648.29 |
| Apr 26 2019 |
21452 |
648.29 |
| Apr 26 2019 |
30086 |
648.29 |
| Apr 19 2019 |
21496 |
648.29 |
| Apr 19 2019 |
30133 |
648.29 |
| Apr 18 2019 |
21507 |
648.29 |
| Apr 12 2019 |
21489 |
648.29 |
| Apr 12 2019 |
30226 |
648.29 |
| Apr 05 2019 |
20644 |
648.29 |
| Apr 05 2019 |
29428 |
648.29 |
| Mar 29 2019 |
20433 |
645.55 |
| Mar 29 2019 |
29124 |
645.55 |
| Mar 22 2019 |
19951 |
645.55 |
| Mar 22 2019 |
28642 |
645.55 |
| Mar 15 2019 |
20097 |
645.55 |
| Mar 15 2019 |
28518 |
645.55 |
| Mar 08 2019 |
19767 |
645.55 |
| Mar 08 2019 |
28104 |
645.55 |
| Mar 01 2019 |
19941 |
645.55 |
| Mar 01 2019 |
28236 |
645.55 |
| Feb 22 2019 |
20028 |
645.55 |
| Feb 22 2019 |
28305 |
645.55 |
| Feb 15 2019 |
19839 |
645.55 |
| Feb 15 2019 |
28024 |
645.55 |
| Feb 08 2019 |
19775 |
645.55 |
| Feb 08 2019 |
27762 |
645.55 |
| Feb 01 2019 |
19761 |
645.55 |
| Feb 01 2019 |
27735 |
645.55 |
| Jan 25 2019 |
19810 |
645.55 |
| Jan 25 2019 |
27754 |
645.55 |
| Jan 18 2019 |
19892 |
645.55 |
| Jan 18 2019 |
27781 |
645.55 |
| Jan 11 2019 |
19892 |
645.55 |
| Jan 11 2019 |
27752 |
645.55 |
| Jan 04 2019 |
19893 |
645.55 |
| Jan 04 2019 |
27767 |
645.55 |
| Dec 28 2018 |
19893 |
645.55 |
| Dec 28 2018 |
27767 |
645.55 |
| Dec 21 2018 |
19893 |
645.55 |
| Dec 21 2018 |
27767 |
645.55 |
| Dec 14 2018 |
19893 |
645.55 |
| Dec 14 2018 |
27767 |
645.55 |
| Dec 07 2018 |
19893 |
645.55 |
| Dec 07 2018 |
27754 |
645.55 |
| Nov 30 2018 |
19893 |
645.55 |
| Nov 30 2018 |
27754 |
645.55 |
| Nov 23 2018 |
19893 |
645.55 |
| Nov 23 2018 |
27754 |
645.55 |
| Nov 16 2018 |
19893 |
645.55 |
| Nov 16 2018 |
27754 |
645.55 |
| Nov 09 2018 |
19894 |
645.55 |
| Nov 09 2018 |
27755 |
645.55 |
| Nov 02 2018 |
19894 |
645.55 |
| Nov 02 2018 |
27714 |
645.55 |
| Oct 26 2018 |
19881 |
645.55 |
| Oct 26 2018 |
27701 |
645.55 |
| Oct 19 2018 |
19927 |
645.55 |
| Oct 19 2018 |
27747 |
645.55 |
| Oct 12 2018 |
19837 |
645.55 |
| Oct 12 2018 |
27658 |
645.55 |
| Oct 05 2018 |
19846 |
645.55 |
| Oct 05 2018 |
27784 |
645.55 |
| Sep 28 2018 |
19318 |
645.55 |
| Sep 28 2018 |
27088 |
645.55 |
| Sep 21 2018 |
19255 |
645.55 |
| Sep 21 2018 |
27015 |
645.55 |
| Sep 14 2018 |
19334 |
645.55 |
| Sep 14 2018 |
27113 |
645.55 |
| Sep 07 2018 |
19725 |
645.55 |
| Sep 07 2018 |
27630 |
645.55 |
| Aug 31 2018 |
19749 |
645.55 |
| Aug 31 2018 |
27712 |
645.55 |
| Aug 24 2018 |
19816 |
645.55 |
| Aug 24 2018 |
27637 |
645.55 |
| Aug 17 2018 |
19717 |
645.55 |
| Aug 17 2018 |
27970 |
645.55 |
| Aug 10 2018 |
19710 |
645.55 |
| Aug 10 2018 |
28076 |
645.55 |
| Aug 03 2018 |
19933 |
645.55 |
| Aug 03 2018 |
28316 |
645.55 |
| Jul 27 2018 |
20195 |
645.55 |
| Jul 27 2018 |
28457 |
645.55 |
| Jul 20 2018 |
20185 |
645.55 |
| Jul 20 2018 |
28768 |
645.55 |
| Jul 13 2018 |
20438 |
645.55 |
| Jul 13 2018 |
28556 |
645.55 |
| Jun 23 2017 |
22813 |
583.55 |
| Jun 23 2017 |
31245 |
583.55 |
| Jun 16 2017 |
22817 |
583.55 |
| Jun 16 2017 |
31240 |
583.55 |
| Jun 09 2017 |
22720 |
583.55 |
| Jun 09 2017 |
31154 |
583.55 |
| Jun 02 2017 |
23894 |
607.82 |
| Jun 02 2017 |
32556 |
607.82 |
| May 26 2017 |
23967 |
607.82 |
| May 26 2017 |
32744 |
607.82 |
| May 19 2017 |
24646 |
607.82 |
| May 19 2017 |
33205 |
607.82 |
| May 12 2017 |
24783 |
607.82 |
| May 12 2017 |
20343 |
519.61 |
| May 12 2017 |
32407 |
585.77 |
| May 05 2017 |
20318 |
519.61 |
| May 05 2017 |
24932 |
615.57 |
| May 05 2017 |
32823 |
596.38 |
| Apr 28 2017 |
20032 |
519.61 |
| Apr 28 2017 |
24610 |
615.57 |
| Apr 28 2017 |
32396 |
596.38 |
| Apr 21 2017 |
20304 |
519.61 |
| Apr 21 2017 |
24998 |
615.57 |
| Apr 21 2017 |
32796 |
596.38 |
| Apr 14 2017 |
25301 |
615.57 |
| Apr 14 2017 |
20315 |
519.61 |
| Apr 14 2017 |
32784 |
596.38 |
| Apr 07 2017 |
20457 |
519.61 |
| Apr 07 2017 |
25097 |
615.57 |
| Apr 07 2017 |
32478 |
596.38 |
| Mar 31 2017 |
20797 |
519.61 |
| Mar 31 2017 |
25120 |
615.57 |
| Mar 31 2017 |
32673 |
596.38 |
| Mar 24 2017 |
24604 |
615.57 |
| Mar 24 2017 |
20536 |
519.61 |
| Mar 24 2017 |
32138 |
596.38 |
| Mar 17 2017 |
20646 |
519.61 |
| Mar 17 2017 |
24977 |
615.57 |
| Mar 17 2017 |
32351 |
596.38 |
| Mar 10 2017 |
22398 |
543.22 |
| Mar 10 2017 |
24971 |
615.57 |
| Mar 10 2017 |
30810 |
568.12 |
| Mar 03 2017 |
22259 |
543.22 |
| Mar 03 2017 |
24681 |
615.57 |
| Mar 03 2017 |
30602 |
568.12 |
| Feb 24 2017 |
22136 |
543.22 |
| Feb 24 2017 |
24904 |
615.57 |
| Feb 24 2017 |
30636 |
568.12 |
| Feb 17 2017 |
21856 |
543.22 |
| Feb 17 2017 |
24801 |
615.57 |
| Feb 17 2017 |
30560 |
568.12 |
| Feb 10 2017 |
21893 |
543.22 |
| Feb 10 2017 |
25123 |
615.57 |
| Feb 10 2017 |
30687 |
568.12 |
| Feb 03 2017 |
25064 |
615.57 |
| Feb 03 2017 |
21896 |
543.22 |
| Feb 03 2017 |
30625 |
568.12 |
| Jan 27 2017 |
21929 |
543.22 |
| Jan 27 2017 |
25055 |
615.57 |
| Jan 27 2017 |
30629 |
568.12 |
| Jan 20 2017 |
21916 |
543.22 |
| Jan 20 2017 |
25007 |
615.57 |
| Jan 20 2017 |
30593 |
568.12 |
| Jan 13 2017 |
24978 |
615.57 |
| Jan 13 2017 |
21933 |
543.22 |
| Jan 13 2017 |
30578 |
568.12 |
| Jan 06 2017 |
24978 |
615.57 |
| Jan 06 2017 |
21941 |
543.22 |
| Jan 06 2017 |
30587 |
568.12 |
| Dec 30 2016 |
21953 |
543.22 |
| Dec 30 2016 |
24979 |
615.57 |
| Dec 30 2016 |
30598 |
568.12 |
| Dec 23 2016 |
24979 |
615.57 |
| Dec 23 2016 |
21953 |
543.22 |
| Dec 23 2016 |
30598 |
568.12 |
| Dec 16 2016 |
24979 |
615.57 |
| Dec 16 2016 |
21939 |
543.22 |
| Dec 16 2016 |
30590 |
568.12 |
| Dec 09 2016 |
21937 |
543.22 |
| Dec 09 2016 |
24970 |
615.57 |
| Dec 09 2016 |
30584 |
568.12 |
| Dec 02 2016 |
21937 |
543.22 |
| Dec 02 2016 |
24970 |
615.57 |
| Dec 02 2016 |
30585 |
568.12 |
| Nov 25 2016 |
24970 |
615.57 |
| Nov 25 2016 |
21933 |
543.22 |
| Nov 25 2016 |
30581 |
568.12 |
| Nov 18 2016 |
21933 |
543.22 |
| Nov 18 2016 |
24970 |
615.57 |
| Nov 18 2016 |
30581 |
568.12 |
| Nov 11 2016 |
21933 |
543.22 |
| Nov 11 2016 |
24913 |
615.57 |
| Nov 11 2016 |
30546 |
568.12 |
| Nov 04 2016 |
21933 |
543.22 |
| Nov 04 2016 |
24913 |
615.57 |
| Nov 04 2016 |
30546 |
568.12 |
| Oct 28 2016 |
24922 |
615.57 |
| Oct 28 2016 |
21934 |
543.22 |
| Oct 28 2016 |
30557 |
568.12 |
| Oct 21 2016 |
21931 |
543.22 |
| Oct 21 2016 |
24953 |
615.57 |
| Oct 21 2016 |
30576 |
568.12 |
| Oct 14 2016 |
21849 |
543.22 |
| Oct 14 2016 |
24977 |
615.57 |
| Oct 14 2016 |
30528 |
568.12 |
| Oct 07 2016 |
25024 |
615.57 |
| Oct 07 2016 |
21878 |
543.22 |
| Oct 07 2016 |
30577 |
568.12 |
| Sep 30 2016 |
21944 |
543.22 |
| Sep 30 2016 |
25045 |
615.57 |
| Sep 30 2016 |
30621 |
568.12 |
| Sep 23 2016 |
22012 |
543.22 |
| Sep 23 2016 |
24709 |
615.57 |
| Sep 23 2016 |
30426 |
568.12 |
| Sep 16 2016 |
22127 |
543.22 |
| Sep 16 2016 |
24593 |
615.57 |
| Sep 16 2016 |
30449 |
568.12 |
| Sep 09 2016 |
22228 |
543.22 |
| Sep 09 2016 |
24725 |
615.57 |
| Sep 09 2016 |
30561 |
568.12 |
| Sep 02 2016 |
22399 |
543.22 |
| Sep 02 2016 |
24772 |
615.57 |
| Sep 02 2016 |
30718 |
568.12 |
| Aug 26 2016 |
22456 |
543.22 |
| Aug 26 2016 |
24591 |
615.57 |
| Aug 26 2016 |
30512 |
568.12 |
| Aug 19 2016 |
24603 |
615.57 |
| Aug 19 2016 |
22494 |
543.22 |
| Aug 19 2016 |
30514 |
568.12 |
| Aug 12 2016 |
22794 |
543.22 |
| Aug 12 2016 |
24664 |
615.57 |
| Aug 12 2016 |
33028 |
568.12 |
| Aug 05 2016 |
22603 |
543.22 |
| Aug 05 2016 |
24712 |
615.57 |
| Aug 05 2016 |
33149 |
568.12 |
| Jul 29 2016 |
24601 |
615.57 |
| Jul 29 2016 |
22667 |
543.22 |
| Jul 29 2016 |
33419 |
568.12 |
| Jul 22 2016 |
24730 |
615.57 |
| Jul 22 2016 |
22954 |
543.22 |
| Jul 22 2016 |
33666 |
568.12 |
| Jun 22 2016 |
25511 |
636.82 |
| Jun 22 2016 |
23199 |
543.22 |
| Jun 22 2016 |
36547 |
599.38 |
| Jun 15 2016 |
25878 |
636.82 |
| Jun 15 2016 |
23250 |
543.22 |
| Jun 15 2016 |
36992 |
599.38 |
| Jun 08 2016 |
23437 |
543.22 |
| Jun 08 2016 |
26013 |
636.82 |
| Jun 08 2016 |
37185 |
599.38 |
| Jun 01 2016 |
23486 |
543.22 |
| Jun 01 2016 |
25344 |
601.17 |
| Jun 01 2016 |
35956 |
572.19 |
| May 25 2016 |
23343 |
543.22 |
| May 25 2016 |
24331 |
575.22 |
| May 25 2016 |
33960 |
549.7 |
| May 18 2016 |
23550 |
543.22 |
| May 18 2016 |
24435 |
575.22 |
| May 18 2016 |
34246 |
549.7 |
| May 11 2016 |
24503 |
575.22 |
| May 11 2016 |
24779 |
566.83 |
| May 11 2016 |
36173 |
573.54 |
| May 04 2016 |
24637 |
566.83 |
| May 04 2016 |
23238 |
554.03 |
| May 04 2016 |
34806 |
557.23 |
| Apr 27 2016 |
25097 |
566.83 |
| Apr 27 2016 |
23523 |
554.03 |
| Apr 27 2016 |
35316 |
557.23 |
| Apr 20 2016 |
23320 |
554.03 |
| Apr 20 2016 |
25129 |
566.83 |
| Apr 20 2016 |
35269 |
557.23 |
| Apr 13 2016 |
24910 |
566.83 |
| Apr 13 2016 |
23900 |
554.03 |
| Apr 13 2016 |
35228 |
557.23 |
| Apr 06 2016 |
24498 |
554.03 |
| Apr 06 2016 |
25108 |
566.83 |
| Apr 06 2016 |
35663 |
557.23 |
| Mar 30 2016 |
24305 |
554.03 |
| Mar 30 2016 |
24963 |
566.83 |
| Mar 30 2016 |
35472 |
557.23 |
| Mar 23 2016 |
24870 |
566.83 |
| Mar 23 2016 |
24643 |
554.03 |
| Mar 23 2016 |
35555 |
557.23 |
| Mar 16 2016 |
24879 |
566.83 |
| Mar 16 2016 |
24866 |
554.03 |
| Mar 16 2016 |
35656 |
557.23 |
| Mar 09 2016 |
24967 |
554.03 |
| Mar 09 2016 |
35414 |
554.03 |
| Mar 02 2016 |
24538 |
554.03 |
| Mar 02 2016 |
35006 |
554.03 |
| Feb 24 2016 |
24448 |
554.03 |
| Feb 24 2016 |
34807 |
554.03 |
| Feb 17 2016 |
24751 |
554.03 |
| Feb 17 2016 |
35157 |
554.03 |
| Feb 10 2016 |
24566 |
554.03 |
| Feb 10 2016 |
34956 |
554.03 |
| Feb 03 2016 |
24521 |
554.03 |
| Feb 03 2016 |
34909 |
554.03 |
| Jan 27 2016 |
24560 |
554.03 |
| Jan 27 2016 |
34827 |
554.03 |
| Jan 20 2016 |
24563 |
554.03 |
| Jan 20 2016 |
34840 |
554.03 |
| Jan 13 2016 |
24595 |
554.03 |
| Jan 13 2016 |
34900 |
554.03 |
| Jan 06 2016 |
24595 |
554.03 |
| Jan 06 2016 |
34913 |
554.03 |
| Dec 30 2015 |
24595 |
554.03 |
| Dec 30 2015 |
34890 |
554.03 |
| Dec 23 2015 |
24588 |
554.03 |
| Dec 23 2015 |
34887 |
554.03 |
| Dec 16 2015 |
24589 |
554.03 |
| Dec 16 2015 |
34888 |
554.03 |
| Dec 09 2015 |
24590 |
554.03 |
| Dec 09 2015 |
34894 |
554.03 |
| Dec 02 2015 |
24591 |
554.03 |
| Dec 02 2015 |
34896 |
554.03 |
| Nov 25 2015 |
24591 |
554.03 |
| Nov 25 2015 |
34898 |
554.03 |
| Nov 18 2015 |
24590 |
554.03 |
| Nov 18 2015 |
34897 |
554.03 |
| Nov 11 2015 |
24555 |
554.03 |
| Nov 11 2015 |
34877 |
554.03 |
| Nov 04 2015 |
24555 |
554.03 |
| Nov 04 2015 |
34877 |
554.03 |
| Oct 28 2015 |
24558 |
554.03 |
| Oct 28 2015 |
34825 |
554.03 |
| Oct 21 2015 |
24463 |
554.03 |
| Oct 21 2015 |
34788 |
554.03 |
| Oct 14 2015 |
24446 |
554.03 |
| Oct 14 2015 |
34708 |
554.03 |
| Oct 07 2015 |
24488 |
554.03 |
| Oct 07 2015 |
34706 |
554.03 |
| Sep 30 2015 |
24508 |
554.03 |
| Sep 30 2015 |
34729 |
554.03 |
| Sep 23 2015 |
24632 |
554.03 |
| Sep 23 2015 |
34741 |
554.03 |
| Sep 16 2015 |
24383 |
554.03 |
| Sep 16 2015 |
34557 |
554.03 |
| Sep 09 2015 |
24332 |
554.03 |
| Sep 09 2015 |
34483 |
554.03 |
| Sep 02 2015 |
24454 |
554.03 |
| Sep 02 2015 |
34412 |
554.03 |
| Aug 26 2015 |
24653 |
554.03 |
| Aug 26 2015 |
34608 |
554.03 |
| Aug 19 2015 |
24884 |
554.03 |
| Aug 19 2015 |
34891 |
554.03 |
| Aug 12 2015 |
24862 |
554.03 |
| Aug 12 2015 |
35042 |
554.03 |
| Aug 05 2015 |
24944 |
554.03 |
| Aug 05 2015 |
34971 |
554.03 |
| Jul 29 2015 |
24910 |
554.03 |
| Jul 29 2015 |
35207 |
554.03 |
| Jul 22 2015 |
24861 |
554.03 |
| Jul 22 2015 |
35296 |
554.03 |
| Jul 15 2015 |
25191 |
554.03 |
| Jul 15 2015 |
35505 |
554.03 |
| Jul 08 2015 |
25275 |
554.03 |
| Jul 08 2015 |
35647 |
554.03 |
| Jul 01 2015 |
25430 |
554.03 |
| Jul 01 2015 |
35806 |
554.03 |
| Jun 24 2015 |
25164 |
549.27 |
| Jun 24 2015 |
35492 |
549.27 |
| Jun 17 2015 |
24982 |
549.27 |
| Jun 17 2015 |
35478 |
549.27 |
| Jun 10 2015 |
25271 |
549.27 |
| Jun 10 2015 |
35647 |
549.27 |
| Jun 03 2015 |
25220 |
545.9 |
| Jun 03 2015 |
35579 |
545.9 |
| May 27 2015 |
24517 |
539.15 |
| May 27 2015 |
34579 |
539.15 |
| May 20 2015 |
24621 |
539.15 |
| May 20 2015 |
34644 |
539.15 |
| May 13 2015 |
20874 |
492.74 |
| May 13 2015 |
29135 |
492.74 |
| May 06 2015 |
20987 |
495.94 |
| May 06 2015 |
29153 |
495.94 |
| Apr 29 2015 |
21281 |
495.94 |
| Apr 29 2015 |
29424 |
495.94 |
| Apr 22 2015 |
21338 |
495.94 |
| Apr 22 2015 |
29559 |
495.94 |
| Apr 15 2015 |
20948 |
495.94 |
| Apr 15 2015 |
29200 |
495.94 |
| Apr 08 2015 |
21022 |
495.94 |
| Apr 08 2015 |
29330 |
495.94 |
| Apr 01 2015 |
21179 |
495.94 |
| Apr 01 2015 |
29886 |
495.94 |
| Mar 25 2015 |
21940 |
510.7 |
| Mar 25 2015 |
30912 |
510.7 |
| Mar 18 2015 |
20954 |
510.7 |
| Mar 18 2015 |
29839 |
510.7 |
| Mar 11 2015 |
21436 |
510.7 |
| Mar 11 2015 |
30634 |
510.7 |
| Mar 04 2015 |
21835 |
510.7 |
| Mar 04 2015 |
31010 |
510.7 |
| Feb 25 2015 |
21872 |
510.7 |
| Feb 25 2015 |
31018 |
510.7 |
| Feb 18 2015 |
22077 |
510.7 |
| Feb 18 2015 |
31126 |
510.7 |
| Feb 11 2015 |
22077 |
510.7 |
| Feb 11 2015 |
31139 |
510.7 |
| Feb 04 2015 |
22138 |
510.7 |
| Feb 04 2015 |
31156 |
510.7 |
| Jan 28 2015 |
22078 |
510.7 |
| Jan 28 2015 |
31144 |
510.7 |
| Jan 21 2015 |
22114 |
510.7 |
| Jan 21 2015 |
31182 |
510.7 |
| Jan 14 2015 |
22133 |
510.7 |
| Jan 14 2015 |
31183 |
510.7 |
| Jan 07 2015 |
22132 |
510.7 |
| Jan 07 2015 |
31169 |
510.7 |
| Dec 31 2014 |
22132 |
510.7 |
| Dec 31 2014 |
31189 |
510.7 |
| Dec 24 2014 |
22132 |
510.7 |
| Dec 24 2014 |
31189 |
510.7 |
| Dec 17 2014 |
22132 |
510.7 |
| Dec 17 2014 |
31178 |
510.7 |
| Dec 10 2014 |
22132 |
510.7 |
| Dec 10 2014 |
31179 |
510.7 |
| Dec 03 2014 |
22132 |
510.7 |
| Dec 03 2014 |
31179 |
510.7 |
| Nov 26 2014 |
22132 |
510.7 |
| Nov 26 2014 |
31179 |
510.7 |
| Nov 19 2014 |
22132 |
510.7 |
| Nov 19 2014 |
31180 |
510.7 |
| Nov 12 2014 |
22132 |
510.7 |
| Nov 12 2014 |
31183 |
510.7 |
| Nov 05 2014 |
22132 |
510.7 |
| Nov 05 2014 |
31184 |
510.7 |
| Oct 29 2014 |
22125 |
510.7 |
| Oct 29 2014 |
31180 |
510.7 |
| Oct 22 2014 |
22065 |
510.7 |
| Oct 22 2014 |
31180 |
510.7 |
| Oct 15 2014 |
21944 |
510.7 |
| Oct 15 2014 |
31069 |
510.7 |
| Oct 08 2014 |
21968 |
510.7 |
| Oct 08 2014 |
31062 |
510.7 |
| Oct 01 2014 |
21975 |
510.7 |
| Oct 01 2014 |
31118 |
510.7 |
| Sep 24 2014 |
22082 |
510.7 |
| Sep 24 2014 |
31129 |
510.7 |
| Sep 17 2014 |
21876 |
510.7 |
| Sep 17 2014 |
31020 |
510.7 |
| Sep 10 2014 |
21869 |
510.7 |
| Sep 10 2014 |
31075 |
510.7 |
| Sep 03 2014 |
21412 |
519.42 |
| Sep 03 2014 |
21941 |
510.7 |
| Sep 03 2014 |
31353 |
512.45 |
| Aug 27 2014 |
21556 |
519.42 |
| Aug 27 2014 |
21817 |
510.7 |
| Aug 27 2014 |
31440 |
512.45 |
| Aug 20 2014 |
20786 |
499.95 |
| Aug 20 2014 |
21450 |
519.42 |
| Aug 20 2014 |
29015 |
492.84 |
| Aug 13 2014 |
21586 |
519.42 |
| Aug 13 2014 |
20720 |
499.95 |
| Aug 13 2014 |
29067 |
492.84 |
| Aug 06 2014 |
21681 |
519.42 |
| Aug 06 2014 |
20764 |
497.98 |
| Aug 06 2014 |
29232 |
492.84 |
| Jul 30 2014 |
20846 |
497.98 |
| Jul 30 2014 |
21704 |
519.42 |
| Jul 30 2014 |
29463 |
492.84 |
| Jul 23 2014 |
21437 |
519.42 |
| Jul 23 2014 |
20632 |
497.98 |
| Jul 23 2014 |
29207 |
492.84 |
| Jul 16 2014 |
21400 |
519.42 |
| Jul 16 2014 |
20824 |
497.98 |
| Jul 16 2014 |
29194 |
492.84 |
| Jul 09 2014 |
21578 |
519.42 |
| Jul 09 2014 |
20953 |
497.98 |
| Jul 09 2014 |
29258 |
492.84 |
| Jul 02 2014 |
21775 |
519.42 |
| Jul 02 2014 |
21037 |
497.98 |
| Jul 02 2014 |
29479 |
492.84 |
| Jun 25 2014 |
21952 |
519.42 |
| Jun 25 2014 |
23147 |
519.72 |
| Jun 25 2014 |
32146 |
512.6 |
| Jun 18 2014 |
22111 |
519.42 |
| Jun 18 2014 |
23214 |
519.72 |
| Jun 18 2014 |
32180 |
512.6 |
| Jun 11 2014 |
23026 |
519.72 |
| Jun 11 2014 |
21084 |
506.66 |
| Jun 11 2014 |
31052 |
502.35 |
| Jun 04 2014 |
21491 |
506.66 |
| Jun 04 2014 |
22821 |
514.86 |
| Jun 04 2014 |
31476 |
503.55 |
| May 28 2014 |
21414 |
506.17 |
| May 28 2014 |
22579 |
514.86 |
| May 28 2014 |
30282 |
495.56 |
| May 21 2014 |
23010 |
519.03 |
| May 21 2014 |
21495 |
506.17 |
| May 21 2014 |
31521 |
504.12 |
| May 14 2014 |
23150 |
519.03 |
| May 14 2014 |
21651 |
506.17 |
| May 14 2014 |
31687 |
504.12 |
| May 07 2014 |
21286 |
506.17 |
| May 07 2014 |
21311 |
503.98 |
| May 07 2014 |
30343 |
497.06 |
| Apr 30 2014 |
21957 |
503.98 |
| Apr 30 2014 |
21982 |
506.17 |
| Apr 30 2014 |
31061 |
497.06 |
| Apr 23 2014 |
23208 |
513.2 |
| Apr 23 2014 |
22245 |
506.17 |
| Apr 23 2014 |
31499 |
497.06 |
| Apr 16 2014 |
22074 |
506.17 |
| Apr 16 2014 |
23152 |
513.2 |
| Apr 16 2014 |
31268 |
497.06 |
| Apr 09 2014 |
22370 |
506.17 |
| Apr 09 2014 |
23969 |
513.2 |
| Apr 09 2014 |
31784 |
497.06 |
| Apr 02 2014 |
23210 |
505.25 |
| Apr 02 2014 |
22543 |
506.17 |
| Apr 02 2014 |
30936 |
494.99 |
| Mar 26 2014 |
22991 |
506.17 |
| Mar 26 2014 |
22745 |
505.25 |
| Mar 26 2014 |
30860 |
494.99 |
| Mar 19 2014 |
23131 |
506.17 |
| Mar 19 2014 |
22667 |
505.25 |
| Mar 19 2014 |
30828 |
494.99 |
| Mar 12 2014 |
23124 |
506.17 |
| Mar 12 2014 |
22664 |
505.25 |
| Mar 12 2014 |
30848 |
494.99 |
| Mar 05 2014 |
22228 |
505.25 |
| Mar 05 2014 |
23256 |
507.63 |
| Mar 05 2014 |
30627 |
494.99 |
| Feb 26 2014 |
23249 |
507.63 |
| Feb 26 2014 |
22765 |
513.12 |
| Feb 26 2014 |
30538 |
494.99 |
| Feb 19 2014 |
23280 |
507.63 |
| Feb 19 2014 |
22859 |
513.12 |
| Feb 19 2014 |
30534 |
494.99 |
| Feb 12 2014 |
22804 |
513.12 |
| Feb 12 2014 |
23254 |
507.63 |
| Feb 12 2014 |
30448 |
494.99 |
| Feb 05 2014 |
23428 |
507.63 |
| Feb 05 2014 |
22825 |
513.12 |
| Feb 05 2014 |
30568 |
494.99 |
| Jan 29 2014 |
23596 |
507.63 |
| Jan 29 2014 |
22675 |
513.12 |
| Jan 29 2014 |
30577 |
494.99 |
| Jan 22 2014 |
23530 |
507.63 |
| Jan 22 2014 |
22560 |
513.12 |
| Jan 22 2014 |
30428 |
494.99 |
| Jan 15 2014 |
23606 |
507.63 |
| Jan 15 2014 |
22575 |
513.12 |
| Jan 15 2014 |
30496 |
494.99 |
| Jan 08 2014 |
23651 |
507.63 |
| Jan 08 2014 |
22434 |
513.12 |
| Jan 08 2014 |
30408 |
494.99 |
| Jan 01 2014 |
23658 |
507.63 |
| Jan 01 2014 |
22434 |
513.12 |
| Jan 01 2014 |
30414 |
494.99 |
| Dec 25 2013 |
22434 |
513.12 |
| Dec 25 2013 |
23658 |
507.63 |
| Dec 25 2013 |
30425 |
494.99 |
| Dec 18 2013 |
23658 |
507.63 |
| Dec 18 2013 |
22434 |
513.12 |
| Dec 18 2013 |
30425 |
494.99 |
| Dec 11 2013 |
23658 |
507.63 |
| Dec 11 2013 |
22435 |
513.12 |
| Dec 11 2013 |
30426 |
494.99 |
| Dec 04 2013 |
22436 |
513.12 |
| Dec 04 2013 |
23660 |
507.63 |
| Dec 04 2013 |
30429 |
494.99 |
| Nov 27 2013 |
22436 |
513.12 |
| Nov 27 2013 |
23660 |
507.63 |
| Nov 27 2013 |
30429 |
494.99 |
| Nov 20 2013 |
23660 |
507.63 |
| Nov 20 2013 |
22436 |
513.12 |
| Nov 20 2013 |
30430 |
494.99 |
| Nov 13 2013 |
22437 |
513.12 |
| Nov 13 2013 |
23661 |
507.63 |
| Nov 13 2013 |
30432 |
494.99 |
| Nov 06 2013 |
22437 |
513.12 |
| Nov 06 2013 |
23662 |
507.63 |
| Nov 06 2013 |
30433 |
494.99 |
| Oct 30 2013 |
23660 |
507.63 |
| Oct 30 2013 |
22437 |
513.12 |
| Oct 30 2013 |
30431 |
494.99 |
| Oct 23 2013 |
23661 |
507.63 |
| Oct 23 2013 |
22426 |
513.12 |
| Oct 23 2013 |
30427 |
494.99 |
| Oct 16 2013 |
22432 |
513.12 |
| Oct 16 2013 |
23604 |
507.63 |
| Oct 16 2013 |
30377 |
494.99 |
| Oct 09 2013 |
23253 |
503.7 |
| Oct 09 2013 |
22134 |
513.12 |
| Oct 09 2013 |
30089 |
494.99 |
| Oct 02 2013 |
23242 |
503.7 |
| Oct 02 2013 |
22214 |
513.12 |
| Oct 02 2013 |
30169 |
494.99 |
| Sep 25 2013 |
23146 |
503.7 |
| Sep 25 2013 |
22203 |
513.12 |
| Sep 25 2013 |
30124 |
494.99 |
| Sep 18 2013 |
22006 |
513.12 |
| Sep 18 2013 |
23035 |
503.7 |
| Sep 18 2013 |
29846 |
494.99 |
| Sep 11 2013 |
22872 |
503.7 |
| Sep 11 2013 |
23033 |
527.17 |
| Sep 11 2013 |
31005 |
506 |
| Sep 04 2013 |
22794 |
503.7 |
| Sep 04 2013 |
23220 |
527.17 |
| Sep 04 2013 |
31156 |
506 |
| Aug 28 2013 |
22603 |
521.17 |
| Aug 28 2013 |
22715 |
503.7 |
| Aug 28 2013 |
31027 |
506 |
| Aug 21 2013 |
22855 |
503.7 |
| Aug 21 2013 |
22697 |
521.17 |
| Aug 21 2013 |
31242 |
506 |
| Aug 14 2013 |
22979 |
503.7 |
| Aug 14 2013 |
22734 |
521.17 |
| Aug 14 2013 |
30956 |
506 |
| Aug 07 2013 |
22650 |
496.85 |
| Aug 07 2013 |
22706 |
521.17 |
| Aug 07 2013 |
30311 |
498.86 |
| Jul 31 2013 |
22851 |
496.85 |
| Jul 31 2013 |
23145 |
521.17 |
| Jul 31 2013 |
30743 |
498.86 |
| Jul 24 2013 |
23049 |
496.85 |
| Jul 24 2013 |
23042 |
521.17 |
| Jul 24 2013 |
30936 |
498.86 |
| Jul 17 2013 |
23155 |
496.85 |
| Jul 17 2013 |
23081 |
521.17 |
| Jul 17 2013 |
31049 |
498.86 |
| Jul 10 2013 |
23260 |
521.17 |
| Jul 10 2013 |
23351 |
496.85 |
| Jul 10 2013 |
31365 |
498.86 |
| Jul 03 2013 |
23556 |
496.85 |
| Jul 03 2013 |
23215 |
521.17 |
| Jul 03 2013 |
31370 |
498.86 |
| Jun 26 2013 |
25201 |
512.89 |
| Jun 26 2013 |
23121 |
521.17 |
| Jun 26 2013 |
31561 |
498.86 |
| Jun 19 2013 |
23343 |
521.17 |
| Jun 19 2013 |
25445 |
512.89 |
| Jun 19 2013 |
31555 |
498.86 |
| Jun 12 2013 |
23397 |
521.17 |
| Jun 12 2013 |
25856 |
517.64 |
| Jun 12 2013 |
32372 |
502.48 |
| Jun 05 2013 |
25754 |
521.78 |
| Jun 05 2013 |
23205 |
521.17 |
| Jun 05 2013 |
32985 |
510.37 |
| May 29 2013 |
23085 |
521.17 |
| May 29 2013 |
26362 |
529.2 |
| May 29 2013 |
33031 |
510.37 |
| May 22 2013 |
23498 |
521.17 |
| May 22 2013 |
26756 |
529.2 |
| May 22 2013 |
33633 |
510.37 |
| May 15 2013 |
26895 |
529.2 |
| May 15 2013 |
23855 |
526.84 |
| May 15 2013 |
34682 |
518.69 |
| May 08 2013 |
26782 |
529.2 |
| May 08 2013 |
23845 |
526.84 |
| May 08 2013 |
34623 |
518.69 |
| May 01 2013 |
24242 |
526.84 |
| May 01 2013 |
26878 |
529.2 |
| May 01 2013 |
34873 |
518.69 |
| Apr 24 2013 |
26841 |
529.2 |
| Apr 24 2013 |
23487 |
526.84 |
| Apr 24 2013 |
34593 |
518.69 |
| Apr 17 2013 |
26676 |
529.2 |
| Apr 17 2013 |
23609 |
526.84 |
| Apr 17 2013 |
34625 |
518.69 |
| Apr 10 2013 |
26176 |
529.2 |
| Apr 10 2013 |
24686 |
546.92 |
| Apr 10 2013 |
34325 |
518.69 |
| Apr 03 2013 |
23746 |
532.86 |
| Apr 03 2013 |
25904 |
529.2 |
| Apr 03 2013 |
33160 |
510.25 |
| Mar 27 2013 |
25887 |
529.2 |
| Mar 27 2013 |
24213 |
532.86 |
| Mar 27 2013 |
33271 |
510.25 |
| Mar 20 2013 |
26447 |
546.83 |
| Mar 20 2013 |
24015 |
532.86 |
| Mar 20 2013 |
35437 |
530.39 |
| Mar 13 2013 |
36073 |
538.89 |
| Oct 19 2012 |
24125 |
564.23 |
| Oct 19 2012 |
21735 |
526.97 |
| Oct 19 2012 |
34857 |
534.66 |
| Sep 23 2012 |
21342 |
526.97 |
| Sep 23 2012 |
23883 |
564.23 |
| Sep 23 2012 |
34353 |
534.66 |
| Aug 31 2012 |
23217 |
564.23 |
| Aug 31 2012 |
20408 |
526.97 |
| Aug 31 2012 |
33516 |
534.66 |
| Aug 24 2012 |
20139 |
526.97 |
| Aug 24 2012 |
22783 |
564.23 |
| Aug 24 2012 |
33104 |
534.66 |
| Aug 10 2012 |
21748 |
564.23 |
| Aug 10 2012 |
19382 |
526.97 |
| Aug 10 2012 |
32025 |
534.66 |
| Aug 03 2012 |
18933 |
526.97 |
| Aug 03 2012 |
21308 |
564.23 |
| Aug 03 2012 |
31495 |
534.66 |
| Jul 27 2012 |
18668 |
526.97 |
| Jul 27 2012 |
20528 |
564.23 |
| Jul 27 2012 |
30799 |
534.66 |
| Jul 06 2012 |
19299 |
564.23 |
| Jul 06 2012 |
17793 |
526.97 |
| Jul 06 2012 |
29778 |
534.66 |
| Jun 22 2012 |
16536 |
529.39 |
| Jun 22 2012 |
5372 |
439.19 |
| Jun 22 2012 |
17126 |
519.62 |
| Jun 22 2012 |
26316 |
506.84 |
| Jun 15 2012 |
15539 |
507.33 |
| Jun 15 2012 |
5361 |
439.19 |
| Jun 15 2012 |
16875 |
518.64 |
| Jun 15 2012 |
26107 |
500.72 |
| Jun 08 2012 |
5400 |
439.19 |
| Jun 08 2012 |
15488 |
507.33 |
| Jun 08 2012 |
16580 |
518.64 |
| Jun 08 2012 |
25877 |
500.72 |
| Jun 01 2012 |
14747 |
507.33 |
| Jun 01 2012 |
5687 |
439.19 |
| Jun 01 2012 |
16524 |
518.64 |
| Jun 01 2012 |
25532 |
500.72 |
| May 25 2012 |
12171 |
507.33 |
| May 25 2012 |
5575 |
439.19 |
| May 25 2012 |
15410 |
518.64 |
| May 25 2012 |
23832 |
500.72 |
| May 18 2012 |
5771 |
439.19 |
| May 18 2012 |
12284 |
507.33 |
| May 18 2012 |
15449 |
518.64 |
| May 18 2012 |
24065 |
500.72 |
| May 11 2012 |
5741 |
439.19 |
| May 11 2012 |
12127 |
507.33 |
| May 11 2012 |
14915 |
517.83 |
| May 11 2012 |
24264 |
505.2 |
| May 04 2012 |
13416 |
507.63 |
| May 04 2012 |
11619 |
507.33 |
| May 04 2012 |
5452 |
439.19 |
| May 04 2012 |
23020 |
497.9 |
| Apr 27 2012 |
4843 |
439.19 |
| Apr 27 2012 |
11205 |
507.33 |
| Apr 27 2012 |
11895 |
507.63 |
| Apr 27 2012 |
22242 |
497.9 |
| Apr 13 2012 |
8995 |
499.12 |
| Apr 13 2012 |
9603 |
496.88 |
| Apr 13 2012 |
4087 |
439.19 |
| Apr 13 2012 |
20357 |
495.65 |
| Apr 06 2012 |
8091 |
499.12 |
| Apr 06 2012 |
9015 |
496.88 |
| Apr 06 2012 |
3727 |
439.19 |
| Apr 06 2012 |
19837 |
495.65 |
| Mar 27 2012 |
8054 |
505.05 |
| Mar 27 2012 |
8639 |
496.88 |
| Mar 27 2012 |
4056 |
447.92 |
| Mar 27 2012 |
19423 |
495.65 |
| Sep 23 2011 |
11335 |
496.88 |
| Sep 23 2011 |
1323 |
425.47 |
| Sep 23 2011 |
11705 |
505.05 |
| Sep 23 2011 |
16745 |
495.09 |
| Sep 16 2011 |
1323 |
425.47 |
| Sep 16 2011 |
11262 |
496.88 |
| Sep 16 2011 |
11680 |
505.05 |
| Sep 16 2011 |
16700 |
495.09 |
| Sep 10 2011 |
11027 |
496.88 |
| Sep 10 2011 |
1323 |
425.47 |
| Sep 10 2011 |
11434 |
505.05 |
| Sep 10 2011 |
16355 |
495.09 |
| Sep 02 2011 |
10953 |
494.68 |
| Sep 02 2011 |
1323 |
425.47 |
| Sep 02 2011 |
10600 |
486.42 |
| Sep 02 2011 |
16198 |
494.87 |
| Aug 26 2011 |
1323 |
425.47 |
| Aug 26 2011 |
10594 |
486.42 |
| Aug 26 2011 |
10918 |
494.68 |
| Aug 26 2011 |
16172 |
494.87 |
| Aug 19 2011 |
10550 |
491.34 |
| Aug 19 2011 |
1323 |
425.47 |
| Aug 19 2011 |
10182 |
486.42 |
| Aug 19 2011 |
14715 |
486.39 |
| Aug 12 2011 |
9931 |
486.42 |
| Aug 12 2011 |
1324 |
425.47 |
| Aug 12 2011 |
10492 |
491.34 |
| Aug 12 2011 |
14528 |
486.39 |
| Aug 05 2011 |
10446 |
491.34 |
| Aug 05 2011 |
9783 |
486.42 |
| Aug 05 2011 |
1324 |
425.47 |
| Aug 05 2011 |
14399 |
486.39 |
| Jul 29 2011 |
9683 |
486.42 |
| Jul 29 2011 |
1324 |
425.47 |
| Jul 29 2011 |
10367 |
491.34 |
| Jul 29 2011 |
14264 |
486.39 |
| Jul 22 2011 |
9930 |
491.34 |
| Jul 22 2011 |
1324 |
425.47 |
| Jul 22 2011 |
9043 |
486.42 |
| Jul 22 2011 |
13664 |
486.39 |
| Jul 15 2011 |
1324 |
425.47 |
| Jul 15 2011 |
8556 |
486.42 |
| Jul 15 2011 |
9185 |
483.19 |
| Jul 15 2011 |
12332 |
473.06 |
| Jul 08 2011 |
9071 |
492.28 |
| Jul 08 2011 |
7625 |
486.42 |
| Jul 08 2011 |
1324 |
425.47 |
| Jul 08 2011 |
11809 |
476.81 |
| Jul 01 2011 |
1595 |
425.47 |
| Jul 01 2011 |
7323 |
492.28 |
| Jul 01 2011 |
5548 |
486.42 |
| Jul 01 2011 |
9478 |
476.81 |
| Jun 17 2011 |
6921 |
490.39 |
| Jun 17 2011 |
1595 |
425.47 |
| Jun 17 2011 |
8905 |
470.66 |
| Jun 10 2011 |
1595 |
425.47 |
| Jun 10 2011 |
6679 |
490.39 |
| Jun 10 2011 |
9024 |
470.66 |
| Jun 03 2011 |
6216 |
490.39 |
| Jun 03 2011 |
1595 |
425.47 |
| Jun 03 2011 |
8472 |
470.66 |
| May 29 2011 |
5524 |
463.21 |
| May 29 2011 |
1720 |
425.47 |
| May 29 2011 |
7722 |
452.13 |
| May 06 2011 |
1940 |
425.47 |
| May 06 2011 |
4478 |
425.48 |
| May 06 2011 |
6560 |
425.48 |
| Apr 22 2011 |
1903 |
425.47 |
| Apr 22 2011 |
6978 |
425.47 |
| Oct 15 2010 |
9053 |
505.99 |
| Oct 15 2010 |
4302 |
513.52 |
| Oct 15 2010 |
13418 |
509.75 |
| Aug 15 2010 |
4072 |
513.52 |
| Aug 15 2010 |
8639 |
505.99 |
| Aug 15 2010 |
13034 |
509.75 |
| Aug 01 2010 |
8426 |
505.99 |
| Aug 01 2010 |
4056 |
513.52 |
| Aug 01 2010 |
12438 |
509.75 |
| Jul 15 2010 |
7757 |
505.99 |
| Jul 15 2010 |
3603 |
513.52 |
| Jul 15 2010 |
11752 |
509.75 |
| Jul 01 2010 |
3899 |
513.52 |
| Jul 01 2010 |
8235 |
531.26 |
| Jul 01 2010 |
8058 |
505.99 |
| Jul 01 2010 |
12466 |
516.57 |
| Jun 15 2010 |
7744 |
505.99 |
| Jun 15 2010 |
3663 |
506.06 |
| Jun 15 2010 |
7808 |
531.26 |
| Jun 15 2010 |
11799 |
512.98 |
| Jun 01 2010 |
6880 |
531.26 |
| Jun 01 2010 |
7103 |
505.99 |
| Jun 01 2010 |
3546 |
506.06 |
| Jun 01 2010 |
10992 |
512.98 |
| May 27 2010 |
6224 |
531.26 |
| May 27 2010 |
6476 |
505.99 |
| May 27 2010 |
3090 |
513.52 |
| May 27 2010 |
10288 |
515.83 |
| May 15 2010 |
5212 |
443.48 |
| May 15 2010 |
5809 |
488.04 |
| May 15 2010 |
3268 |
506.06 |
| May 15 2010 |
9500 |
483.19 |
| Apr 30 2010 |
5316 |
488.04 |
| Apr 30 2010 |
9368 |
491.2 |
| Apr 15 2010 |
5526 |
478.07 |
| Apr 15 2010 |
3380 |
509.5 |
| Apr 15 2010 |
4613 |
488.04 |
| Apr 15 2010 |
8954 |
493.4 |
| Apr 02 2010 |
2656 |
508.17 |
| Apr 02 2010 |
4023 |
488.04 |
| Apr 02 2010 |
4570 |
478.07 |
| Apr 02 2010 |
7692 |
490.53 |
| Aug 30 2009 |
2052 |
518.63 |
| Aug 30 2009 |
2940 |
511.68 |
| Aug 30 2009 |
2812 |
478.07 |
| Aug 30 2009 |
4768 |
500.84 |
| Aug 15 2009 |
2052 |
518.63 |
| Aug 15 2009 |
2924 |
501.89 |
| Aug 15 2009 |
3002 |
475.98 |
| Aug 15 2009 |
4717 |
493.41 |
| Aug 01 2009 |
2126 |
518.63 |
| Aug 01 2009 |
2980 |
501.89 |
| Aug 01 2009 |
2937 |
475.98 |
| Aug 01 2009 |
4737 |
493.41 |
| Jul 15 2009 |
2921 |
475.98 |
| Jul 15 2009 |
2967 |
501.89 |
| Jul 15 2009 |
2105 |
518.63 |
| Jul 15 2009 |
4695 |
493.41 |
| Jul 01 2009 |
2110 |
518.63 |
| Jul 01 2009 |
2769 |
501.89 |
| Jul 01 2009 |
2502 |
475.98 |
| Jul 01 2009 |
4456 |
493.41 |
| Jun 15 2009 |
2527 |
475.98 |
| Jun 15 2009 |
2669 |
501.89 |
| Jun 15 2009 |
4449 |
499.24 |
| Jun 01 2009 |
2107 |
510.15 |
| Jun 01 2009 |
2617 |
558.96 |
| Jun 01 2009 |
2517 |
492.24 |
| Jun 01 2009 |
4484 |
517.6 |
| May 15 2009 |
2695 |
558.96 |
| May 15 2009 |
1055 |
545.24 |
| May 15 2009 |
2510 |
492.24 |
| May 15 2009 |
2107 |
510.15 |
| May 15 2009 |
4590 |
517.6 |
| May 01 2009 |
2299 |
492.24 |
| May 01 2009 |
2646 |
558.96 |
| May 01 2009 |
1057 |
545.24 |
| May 01 2009 |
1920 |
500.69 |
| May 01 2009 |
4176 |
513.42 |
| Apr 15 2009 |
2624 |
558.96 |
| Apr 15 2009 |
1057 |
545.24 |
| Apr 15 2009 |
1756 |
507.35 |
| Apr 15 2009 |
2159 |
471.81 |
| Apr 15 2009 |
4053 |
518.14 |
| Apr 01 2009 |
2148 |
471.81 |
| Apr 01 2009 |
1756 |
507.35 |
| Apr 01 2009 |
1012 |
545.24 |
| Apr 01 2009 |
2563 |
558.96 |
| Apr 01 2009 |
4028 |
518.14 |
| Oct 14 2008 |
809 |
545.24 |
| Oct 14 2008 |
2067 |
558.96 |
| Oct 14 2008 |
1756 |
507.35 |
| Oct 14 2008 |
2055 |
471.81 |
| Oct 14 2008 |
3665 |
518.14 |
| Jul 13 2008 |
2573 |
464.71 |
