| Aug 12 2021 |
895 |
330.38 |
| Aug 12 2021 |
1024 |
330.38 |
| Aug 05 2021 |
949 |
343.45 |
| Aug 05 2021 |
867 |
330.38 |
| Aug 05 2021 |
2296 |
336.92 |
| Jul 29 2021 |
916 |
343.45 |
| Jul 29 2021 |
821 |
330.38 |
| Jul 29 2021 |
2235 |
336.92 |
| Jul 22 2021 |
819 |
343.45 |
| Jul 22 2021 |
612 |
267.13 |
| Jul 22 2021 |
868 |
267.13 |
| Jul 15 2021 |
377 |
303.64 |
| Jul 15 2021 |
489 |
254.63 |
| Jul 15 2021 |
812 |
267.13 |
| Jul 08 2021 |
324 |
301.06 |
| Jul 08 2021 |
468 |
254.63 |
| Jul 08 2021 |
758 |
267.13 |
| Jul 01 2021 |
313 |
301.06 |
| Jul 01 2021 |
439 |
254.63 |
| Jul 01 2021 |
736 |
267.13 |
| Jun 24 2021 |
259 |
301.06 |
| Jun 24 2021 |
399 |
254.63 |
| Jun 24 2021 |
658 |
267.13 |
| Jun 17 2021 |
171 |
301.06 |
| Jun 17 2021 |
273 |
254.63 |
| Jun 17 2021 |
486 |
267.13 |
| Jun 10 2021 |
170 |
301.06 |
| Jun 10 2021 |
91 |
254.63 |
| Jun 10 2021 |
255 |
267.13 |
| Jun 03 2021 |
230 |
267.13 |
| May 27 2021 |
66 |
289.82 |
| May 27 2021 |
80 |
254.63 |
| May 27 2021 |
211 |
267.13 |
| May 07 2021 |
266 |
267.13 |
| Aug 14 2020 |
322 |
330.38 |
| Aug 14 2020 |
456 |
330.38 |
| Aug 07 2020 |
436 |
343.45 |
| Aug 07 2020 |
350 |
330.38 |
| Aug 07 2020 |
606 |
336.92 |
| Jul 31 2020 |
380 |
330.38 |
| Jul 31 2020 |
444 |
343.45 |
| Jul 31 2020 |
632 |
336.92 |
| Jul 24 2020 |
98 |
288.51 |
| Jul 24 2020 |
460 |
343.45 |
| Jul 24 2020 |
108 |
288.46 |
| Jul 17 2020 |
19 |
254.63 |
| Jul 17 2020 |
92 |
303.64 |
| Jul 17 2020 |
40 |
267.13 |
| Jul 10 2020 |
82 |
301.06 |
| Jul 10 2020 |
22 |
254.63 |
| Jul 10 2020 |
206 |
292.01 |
| Jul 10 2020 |
45 |
267.13 |
| Jul 03 2020 |
20 |
254.63 |
| Jul 03 2020 |
213 |
292.01 |
| Jul 03 2020 |
82 |
301.06 |
| Jul 03 2020 |
43 |
267.13 |
| Jun 26 2020 |
255 |
292.01 |
| Jun 26 2020 |
37 |
254.63 |
| Jun 26 2020 |
111 |
301.06 |
| Jun 26 2020 |
61 |
267.13 |
| Jun 19 2020 |
266 |
292.01 |
| Jun 19 2020 |
45 |
254.63 |
| Jun 19 2020 |
126 |
301.06 |
| Jun 19 2020 |
68 |
267.13 |
| Jun 12 2020 |
45 |
254.63 |
| Jun 12 2020 |
267 |
292.01 |
| Jun 12 2020 |
125 |
301.06 |
| Jun 12 2020 |
68 |
267.13 |
| Jun 05 2020 |
50 |
254.63 |
| Jun 05 2020 |
269 |
292.01 |
| Jun 05 2020 |
81 |
289.82 |
| Jun 05 2020 |
76 |
267.13 |
| May 29 2020 |
272 |
292.01 |
| May 29 2020 |
55 |
254.63 |
| May 29 2020 |
90 |
289.82 |
| May 29 2020 |
84 |
267.13 |
| May 22 2020 |
62 |
281.64 |
| May 22 2020 |
61 |
254.63 |
| May 22 2020 |
282 |
292.01 |
| May 22 2020 |
94 |
267.13 |
| May 15 2020 |
307 |
292.01 |
| May 15 2020 |
60 |
254.63 |
| May 15 2020 |
65 |
281.64 |
| May 15 2020 |
95 |
267.13 |
| May 08 2020 |
60 |
254.63 |
| May 08 2020 |
305 |
292.01 |
| May 08 2020 |
66 |
281.64 |
| May 08 2020 |
95 |
267.13 |
| May 01 2020 |
84 |
281.64 |
| May 01 2020 |
76 |
254.63 |
| May 01 2020 |
387 |
292.01 |
| May 01 2020 |
111 |
267.13 |
| Apr 24 2020 |
75 |
254.63 |
| Apr 24 2020 |
389 |
292.01 |
| Apr 24 2020 |
96 |
281.64 |
| Apr 24 2020 |
113 |
267.13 |
| Apr 17 2020 |
132 |
281.64 |
| Apr 17 2020 |
75 |
254.63 |
| Apr 17 2020 |
389 |
292.01 |
| Apr 17 2020 |
140 |
267.13 |
| Apr 10 2020 |
129 |
281.64 |
| Apr 10 2020 |
75 |
254.63 |
| Apr 10 2020 |
397 |
292.01 |
| Apr 10 2020 |
140 |
267.13 |
| Apr 03 2020 |
350 |
282 |
| Apr 03 2020 |
90 |
254.63 |
| Apr 03 2020 |
147 |
281.64 |
| Apr 03 2020 |
164 |
267.13 |
| Mar 27 2020 |
348 |
282 |
| Mar 27 2020 |
90 |
254.63 |
| Mar 27 2020 |
148 |
281.64 |
| Mar 27 2020 |
175 |
267.13 |
| Mar 20 2020 |
423 |
290.37 |
| Mar 20 2020 |
90 |
254.63 |
| Mar 20 2020 |
164 |
281.64 |
| Mar 20 2020 |
185 |
267.13 |
| Mar 13 2020 |
186 |
281.64 |
| Mar 13 2020 |
424 |
290.37 |
| Mar 13 2020 |
91 |
254.63 |
| Mar 13 2020 |
202 |
267.13 |
| Mar 06 2020 |
92 |
254.63 |
| Mar 06 2020 |
434 |
290.37 |
| Mar 06 2020 |
188 |
281.64 |
| Mar 06 2020 |
208 |
267.13 |
| Feb 28 2020 |
93 |
254.63 |
| Feb 28 2020 |
330 |
278.14 |
| Feb 28 2020 |
196 |
281.64 |
| Feb 28 2020 |
216 |
267.13 |
| Feb 21 2020 |
195 |
281.64 |
| Feb 21 2020 |
330 |
278.14 |
| Feb 21 2020 |
91 |
254.63 |
| Feb 21 2020 |
217 |
267.13 |
| Feb 14 2020 |
92 |
254.63 |
| Feb 14 2020 |
327 |
278.14 |
| Feb 14 2020 |
196 |
281.64 |
| Feb 14 2020 |
218 |
267.13 |
| Feb 07 2020 |
332 |
278.14 |
| Feb 07 2020 |
91 |
254.63 |
| Feb 07 2020 |
193 |
281.64 |
| Feb 07 2020 |
219 |
267.13 |
| Jan 31 2020 |
330 |
278.14 |
| Jan 31 2020 |
91 |
254.63 |
| Jan 31 2020 |
194 |
281.64 |
| Jan 31 2020 |
219 |
267.13 |
| Jan 24 2020 |
194 |
281.64 |
| Jan 24 2020 |
330 |
278.14 |
| Jan 24 2020 |
91 |
254.63 |
| Jan 24 2020 |
219 |
267.13 |
| Jan 17 2020 |
330 |
278.14 |
| Jan 17 2020 |
92 |
254.63 |
| Jan 17 2020 |
194 |
281.64 |
| Jan 17 2020 |
220 |
267.13 |
| Jan 10 2020 |
92 |
254.63 |
| Jan 10 2020 |
330 |
278.14 |
| Jan 10 2020 |
194 |
281.64 |
| Jan 10 2020 |
220 |
267.13 |
| Jan 03 2020 |
330 |
278.14 |
| Jan 03 2020 |
92 |
254.63 |
| Jan 03 2020 |
195 |
281.64 |
| Jan 03 2020 |
221 |
267.13 |
| Dec 27 2019 |
330 |
278.14 |
| Dec 27 2019 |
93 |
254.63 |
| Dec 27 2019 |
195 |
281.64 |
| Dec 27 2019 |
222 |
267.13 |
| Dec 20 2019 |
93 |
254.63 |
| Dec 20 2019 |
330 |
278.14 |
| Dec 20 2019 |
195 |
281.64 |
| Dec 20 2019 |
222 |
267.13 |
| Dec 13 2019 |
330 |
278.14 |
| Dec 13 2019 |
93 |
254.63 |
| Dec 13 2019 |
195 |
281.64 |
| Dec 13 2019 |
222 |
267.13 |
| Dec 06 2019 |
195 |
281.64 |
| Dec 06 2019 |
93 |
254.63 |
| Dec 06 2019 |
330 |
278.14 |
| Dec 06 2019 |
222 |
267.13 |
| Nov 29 2019 |
93 |
254.63 |
| Nov 29 2019 |
330 |
278.14 |
| Nov 29 2019 |
195 |
281.64 |
| Nov 29 2019 |
222 |
267.13 |
| Nov 22 2019 |
330 |
278.14 |
| Nov 22 2019 |
93 |
254.63 |
| Nov 22 2019 |
195 |
281.64 |
| Nov 22 2019 |
222 |
267.13 |
| Nov 15 2019 |
195 |
281.64 |
| Nov 15 2019 |
330 |
278.14 |
| Nov 15 2019 |
93 |
254.63 |
| Nov 15 2019 |
222 |
267.13 |
| Nov 08 2019 |
93 |
254.63 |
| Nov 08 2019 |
330 |
278.14 |
| Nov 08 2019 |
195 |
281.64 |
| Nov 08 2019 |
220 |
267.13 |
| Nov 01 2019 |
195 |
281.64 |
| Nov 01 2019 |
93 |
254.63 |
| Nov 01 2019 |
330 |
278.14 |
| Nov 01 2019 |
220 |
267.13 |
| Oct 25 2019 |
195 |
281.64 |
| Oct 25 2019 |
93 |
254.63 |
| Oct 25 2019 |
330 |
278.14 |
| Oct 25 2019 |
220 |
267.13 |
| Oct 18 2019 |
330 |
278.14 |
| Oct 18 2019 |
93 |
254.63 |
| Oct 18 2019 |
195 |
281.64 |
| Oct 18 2019 |
220 |
267.13 |
| Oct 11 2019 |
330 |
278.14 |
| Oct 11 2019 |
93 |
254.63 |
| Oct 11 2019 |
195 |
281.64 |
| Oct 11 2019 |
220 |
267.13 |
| Oct 04 2019 |
93 |
254.63 |
| Oct 04 2019 |
330 |
278.14 |
| Oct 04 2019 |
196 |
281.64 |
| Oct 04 2019 |
220 |
267.13 |
| Sep 27 2019 |
196 |
281.64 |
| Sep 27 2019 |
94 |
254.63 |
| Sep 27 2019 |
330 |
278.14 |
| Sep 27 2019 |
221 |
267.13 |
| Sep 20 2019 |
94 |
254.63 |
| Sep 20 2019 |
333 |
278.14 |
| Sep 20 2019 |
196 |
281.64 |
| Sep 20 2019 |
221 |
267.13 |
| Sep 13 2019 |
91 |
254.63 |
| Sep 13 2019 |
334 |
278.14 |
| Sep 13 2019 |
196 |
281.64 |
| Sep 13 2019 |
216 |
267.13 |
| Sep 06 2019 |
197 |
281.64 |
| Sep 06 2019 |
335 |
278.14 |
| Sep 06 2019 |
92 |
254.63 |
| Sep 06 2019 |
220 |
267.13 |
| Aug 30 2019 |
95 |
254.63 |
| Aug 30 2019 |
346 |
278.14 |
| Aug 30 2019 |
198 |
281.64 |
| Aug 30 2019 |
223 |
267.13 |
| Aug 23 2019 |
341 |
278.14 |
| Aug 23 2019 |
94 |
254.63 |
| Aug 23 2019 |
194 |
281.64 |
| Aug 23 2019 |
220 |
267.13 |
| Aug 16 2019 |
143 |
254.63 |
| Aug 16 2019 |
382 |
278.14 |
| Aug 16 2019 |
221 |
278.63 |
| Aug 16 2019 |
193 |
248.71 |
| Aug 09 2019 |
240 |
278.63 |
| Aug 09 2019 |
144 |
254.69 |
| Aug 09 2019 |
382 |
278.14 |
| Aug 09 2019 |
199 |
248.12 |
| Aug 02 2019 |
565 |
297.49 |
| Aug 02 2019 |
144 |
254.69 |
| Aug 02 2019 |
240 |
278.63 |
| Aug 02 2019 |
201 |
248.12 |
| Jul 26 2019 |
143 |
255.68 |
| Jul 26 2019 |
568 |
297.49 |
| Jul 26 2019 |
247 |
278.63 |
| Jul 26 2019 |
234 |
256.19 |
| Jul 19 2019 |
210 |
274.01 |
| Jul 19 2019 |
573 |
297.49 |
| Jul 19 2019 |
343 |
292.29 |
| Jul 19 2019 |
327 |
275.94 |
| Jul 12 2019 |
359 |
276.07 |
| Jul 12 2019 |
602 |
298.86 |
| Jul 12 2019 |
395 |
297.24 |
| Jul 12 2019 |
442 |
275.55 |
| Jul 05 2019 |
459 |
276.07 |
| Jul 05 2019 |
601 |
298.86 |
| Jul 05 2019 |
511 |
297.24 |
| Jul 05 2019 |
552 |
275.55 |
| Jun 28 2019 |
452 |
276.07 |
| Jun 28 2019 |
597 |
298.86 |
| Jun 28 2019 |
511 |
297.24 |
| Jun 28 2019 |
544 |
275.55 |
| Jun 21 2019 |
506 |
297.24 |
| Jun 21 2019 |
438 |
276.07 |
| Jun 21 2019 |
593 |
298.86 |
| Jun 21 2019 |
528 |
275.55 |
| Jun 14 2019 |
443 |
276.07 |
| Jun 14 2019 |
830 |
314.71 |
| Jun 14 2019 |
506 |
297.24 |
| Jun 14 2019 |
529 |
275.55 |
| Jun 07 2019 |
415 |
270.71 |
| Jun 07 2019 |
705 |
305.9 |
| Jun 07 2019 |
485 |
295.38 |
| Jun 07 2019 |
535 |
275.55 |
| May 31 2019 |
487 |
295.38 |
| May 31 2019 |
477 |
281.43 |
| May 31 2019 |
729 |
305.9 |
| May 31 2019 |
596 |
281.62 |
| May 24 2019 |
523 |
283.16 |
| May 24 2019 |
715 |
305.9 |
| May 24 2019 |
591 |
302.48 |
| May 24 2019 |
637 |
283.16 |
| May 17 2019 |
591 |
302.48 |
| May 17 2019 |
526 |
283.16 |
| May 17 2019 |
738 |
305.9 |
| May 17 2019 |
641 |
283.16 |
| May 10 2019 |
599 |
302.48 |
| May 10 2019 |
734 |
305.9 |
| May 10 2019 |
527 |
283.16 |
| May 10 2019 |
643 |
283.16 |
| May 03 2019 |
543 |
286.3 |
| May 03 2019 |
710 |
305.9 |
| May 03 2019 |
616 |
302.48 |
| May 03 2019 |
654 |
284.39 |
| Apr 26 2019 |
599 |
289.89 |
| Apr 26 2019 |
706 |
305.9 |
| Apr 26 2019 |
622 |
302.48 |
| Apr 26 2019 |
715 |
287.81 |
| Apr 19 2019 |
609 |
289.89 |
| Apr 19 2019 |
706 |
305.9 |
| Apr 19 2019 |
577 |
302.48 |
| Apr 19 2019 |
694 |
287.81 |
| Apr 18 2019 |
581 |
302.48 |
| Apr 18 2019 |
610 |
289.89 |
| Apr 18 2019 |
707 |
305.9 |
| Apr 12 2019 |
655 |
292.81 |
| Apr 12 2019 |
524 |
291.8 |
| Apr 12 2019 |
577 |
302.48 |
| Apr 12 2019 |
725 |
289.23 |
| Apr 05 2019 |
633 |
292.81 |
| Apr 05 2019 |
801 |
312.39 |
| Apr 05 2019 |
723 |
313.63 |
| Apr 05 2019 |
739 |
291.06 |
| Mar 29 2019 |
639 |
292.81 |
| Mar 29 2019 |
793 |
312.39 |
| Mar 29 2019 |
728 |
313.63 |
| Mar 29 2019 |
750 |
291.06 |
| Mar 22 2019 |
575 |
304.09 |
| Mar 22 2019 |
662 |
293.75 |
| Mar 22 2019 |
888 |
317.17 |
| Mar 22 2019 |
820 |
295.24 |
| Mar 15 2019 |
926 |
317.17 |
| Mar 15 2019 |
668 |
293.75 |
| Mar 15 2019 |
586 |
304.09 |
| Mar 15 2019 |
837 |
295.24 |
| Mar 08 2019 |
1435 |
344.5 |
| Mar 08 2019 |
569 |
286.66 |
| Mar 08 2019 |
780 |
316.37 |
| Mar 08 2019 |
1455 |
318.42 |
| Mar 01 2019 |
568 |
286.66 |
| Mar 01 2019 |
965 |
321.71 |
| Mar 01 2019 |
790 |
316.37 |
| Mar 01 2019 |
1461 |
318.42 |
| Feb 22 2019 |
804 |
316.37 |
| Feb 22 2019 |
570 |
286.66 |
| Feb 22 2019 |
965 |
321.71 |
| Feb 22 2019 |
1456 |
318.42 |
| Feb 15 2019 |
574 |
286.66 |
| Feb 15 2019 |
980 |
321.71 |
| Feb 15 2019 |
817 |
316.37 |
| Feb 15 2019 |
1465 |
318.42 |
| Feb 08 2019 |
577 |
286.66 |
| Feb 08 2019 |
1035 |
321.71 |
| Feb 08 2019 |
821 |
316.37 |
| Feb 08 2019 |
1471 |
318.42 |
| Feb 01 2019 |
1034 |
321.71 |
| Feb 01 2019 |
577 |
286.66 |
| Feb 01 2019 |
820 |
316.37 |
| Feb 01 2019 |
1480 |
318.42 |
| Jan 25 2019 |
1034 |
321.71 |
| Jan 25 2019 |
575 |
286.66 |
| Jan 25 2019 |
821 |
316.37 |
| Jan 25 2019 |
1488 |
318.42 |
| Jan 18 2019 |
1034 |
321.71 |
| Jan 18 2019 |
576 |
286.66 |
| Jan 18 2019 |
822 |
316.37 |
| Jan 18 2019 |
1491 |
318.42 |
| Jan 11 2019 |
576 |
286.66 |
| Jan 11 2019 |
1034 |
321.71 |
| Jan 11 2019 |
822 |
316.37 |
| Jan 11 2019 |
1492 |
318.42 |
| Jan 04 2019 |
822 |
316.37 |
| Jan 04 2019 |
576 |
286.66 |
| Jan 04 2019 |
1034 |
321.71 |
| Jan 04 2019 |
1494 |
318.42 |
| Dec 28 2018 |
1035 |
321.71 |
| Dec 28 2018 |
576 |
286.66 |
| Dec 28 2018 |
822 |
316.37 |
| Dec 28 2018 |
1494 |
318.42 |
| Dec 21 2018 |
1035 |
321.71 |
| Dec 21 2018 |
576 |
286.66 |
| Dec 21 2018 |
822 |
316.37 |
| Dec 21 2018 |
1494 |
318.42 |
| Dec 14 2018 |
822 |
316.37 |
| Dec 14 2018 |
1035 |
321.71 |
| Dec 14 2018 |
576 |
286.66 |
| Dec 14 2018 |
1494 |
318.42 |
| Dec 07 2018 |
576 |
286.66 |
| Dec 07 2018 |
1025 |
321.71 |
| Dec 07 2018 |
822 |
316.37 |
| Dec 07 2018 |
1494 |
318.42 |
| Nov 30 2018 |
822 |
316.37 |
| Nov 30 2018 |
576 |
286.66 |
| Nov 30 2018 |
1025 |
321.71 |
| Nov 30 2018 |
1494 |
318.42 |
| Nov 23 2018 |
822 |
316.37 |
| Nov 23 2018 |
576 |
286.66 |
| Nov 23 2018 |
1025 |
321.71 |
| Nov 23 2018 |
1494 |
318.42 |
| Nov 16 2018 |
576 |
286.66 |
| Nov 16 2018 |
1025 |
321.71 |
| Nov 16 2018 |
822 |
316.37 |
| Nov 16 2018 |
1494 |
318.42 |
| Nov 09 2018 |
1025 |
321.71 |
| Nov 09 2018 |
576 |
286.66 |
| Nov 09 2018 |
822 |
316.37 |
| Nov 09 2018 |
1494 |
318.42 |
| Nov 02 2018 |
576 |
286.66 |
| Nov 02 2018 |
1025 |
321.71 |
| Nov 02 2018 |
822 |
316.37 |
| Nov 02 2018 |
1488 |
318.42 |
| Oct 26 2018 |
822 |
316.37 |
| Oct 26 2018 |
1025 |
321.71 |
| Oct 26 2018 |
576 |
286.66 |
| Oct 26 2018 |
1488 |
318.42 |
| Oct 19 2018 |
1025 |
321.71 |
| Oct 19 2018 |
576 |
286.66 |
| Oct 19 2018 |
824 |
316.37 |
| Oct 19 2018 |
1491 |
318.42 |
| Oct 12 2018 |
577 |
286.66 |
| Oct 12 2018 |
1025 |
321.71 |
| Oct 12 2018 |
822 |
316.37 |
| Oct 12 2018 |
1492 |
318.42 |
| Oct 05 2018 |
821 |
316.37 |
| Oct 05 2018 |
578 |
286.66 |
| Oct 05 2018 |
1025 |
321.71 |
| Oct 05 2018 |
1488 |
318.42 |
| Sep 28 2018 |
1028 |
321.71 |
| Sep 28 2018 |
578 |
286.66 |
| Sep 28 2018 |
808 |
316.37 |
| Sep 28 2018 |
1479 |
318.42 |
| Sep 21 2018 |
1021 |
321.71 |
| Sep 21 2018 |
582 |
287.69 |
| Sep 21 2018 |
793 |
315.77 |
| Sep 21 2018 |
1159 |
308.11 |
| Sep 14 2018 |
582 |
287.69 |
| Sep 14 2018 |
1031 |
321.71 |
| Sep 14 2018 |
792 |
315.77 |
| Sep 14 2018 |
1157 |
308.11 |
| Sep 07 2018 |
1035 |
321.71 |
| Sep 07 2018 |
800 |
315.77 |
| Sep 07 2018 |
586 |
287.69 |
| Sep 07 2018 |
1178 |
308.11 |
| Aug 31 2018 |
812 |
315.77 |
| Aug 31 2018 |
595 |
287.69 |
| Aug 31 2018 |
1084 |
321.71 |
| Aug 31 2018 |
1186 |
308.11 |
| Aug 24 2018 |
772 |
315.77 |
| Aug 24 2018 |
550 |
287.69 |
| Aug 24 2018 |
1060 |
321.71 |
| Aug 24 2018 |
1147 |
308.11 |
| Aug 17 2018 |
558 |
287.69 |
| Aug 17 2018 |
778 |
315.77 |
| Aug 17 2018 |
1058 |
321.71 |
| Aug 17 2018 |
1159 |
308.11 |
| Aug 10 2018 |
566 |
287.69 |
| Aug 10 2018 |
1049 |
321.71 |
| Aug 10 2018 |
849 |
315.77 |
| Aug 10 2018 |
1230 |
308.11 |
| Aug 03 2018 |
1070 |
322.35 |
| Aug 03 2018 |
485 |
280.23 |
| Aug 03 2018 |
870 |
315.77 |
| Aug 03 2018 |
1427 |
314.19 |
| Jul 27 2018 |
1081 |
322.35 |
| Jul 27 2018 |
492 |
280.23 |
| Jul 27 2018 |
873 |
315.77 |
| Jul 27 2018 |
1435 |
314.19 |
| Jul 20 2018 |
495 |
280.23 |
| Jul 20 2018 |
975 |
316.91 |
| Jul 20 2018 |
878 |
315.77 |
| Jul 20 2018 |
1462 |
314.19 |
| Jul 13 2018 |
518 |
292.65 |
| Jul 13 2018 |
990 |
316.91 |
| Jul 13 2018 |
364 |
280.23 |
| Jul 13 2018 |
1020 |
302.75 |
| Jul 06 2018 |
212 |
280.23 |
| Jul 06 2018 |
372 |
292.65 |
| Jul 06 2018 |
985 |
316.91 |
| Jul 06 2018 |
813 |
302.75 |
| Jun 29 2018 |
376 |
292.81 |
| Jun 29 2018 |
984 |
316.91 |
| Jun 29 2018 |
223 |
280.23 |
| Jun 29 2018 |
823 |
302.75 |
| Jun 22 2018 |
1025 |
316.91 |
| Jun 22 2018 |
239 |
280.23 |
| Jun 22 2018 |
393 |
292.81 |
| Jun 22 2018 |
866 |
302.75 |
| Jun 15 2018 |
1029 |
316.91 |
| Jun 15 2018 |
400 |
292.81 |
| Jun 15 2018 |
240 |
278.73 |
| Jun 15 2018 |
594 |
290.59 |
| Jun 08 2018 |
228 |
276.48 |
| Jun 08 2018 |
1133 |
320.28 |
| Jun 08 2018 |
502 |
300.37 |
| Jun 08 2018 |
394 |
276.36 |
| Jun 01 2018 |
640 |
296.33 |
| Jun 01 2018 |
190 |
271.96 |
| Jun 01 2018 |
1123 |
320.01 |
| Jun 01 2018 |
435 |
272.98 |
| May 25 2018 |
1127 |
320.01 |
| May 25 2018 |
156 |
264.33 |
| May 25 2018 |
812 |
306.38 |
| May 25 2018 |
408 |
270.14 |
| May 18 2018 |
814 |
306.38 |
| May 18 2018 |
159 |
264.33 |
| May 18 2018 |
1132 |
320.01 |
| May 18 2018 |
411 |
270.14 |
| May 11 2018 |
1115 |
320.01 |
| May 11 2018 |
158 |
264.33 |
| May 11 2018 |
809 |
306.38 |
| May 11 2018 |
409 |
270.14 |
| May 04 2018 |
125 |
257.91 |
| May 04 2018 |
840 |
306.38 |
| May 04 2018 |
1125 |
320.01 |
| May 04 2018 |
343 |
263.72 |
| Apr 27 2018 |
1169 |
320.01 |
| Apr 27 2018 |
267 |
275.97 |
| Apr 27 2018 |
854 |
306.38 |
| Apr 27 2018 |
649 |
281.78 |
| Apr 20 2018 |
404 |
284.61 |
| Apr 20 2018 |
1380 |
329.31 |
| Apr 20 2018 |
1329 |
324.37 |
| Apr 20 2018 |
805 |
287.43 |
| Apr 13 2018 |
410 |
284.61 |
| Apr 13 2018 |
1317 |
324.37 |
| Apr 13 2018 |
1349 |
329.31 |
| Apr 13 2018 |
791 |
287.43 |
| Apr 06 2018 |
450 |
286.39 |
| Apr 06 2018 |
1162 |
321.36 |
| Apr 06 2018 |
1364 |
324.37 |
| Apr 06 2018 |
1188 |
300.15 |
| Mar 30 2018 |
1148 |
321.36 |
| Mar 30 2018 |
469 |
286.39 |
| Mar 30 2018 |
1418 |
324.37 |
| Mar 30 2018 |
1216 |
300.15 |
| Mar 23 2018 |
1335 |
325.52 |
| Mar 23 2018 |
1457 |
324.37 |
| Mar 23 2018 |
766 |
300.44 |
| Mar 23 2018 |
727 |
283.85 |
| Mar 16 2018 |
3307 |
362.27 |
| Mar 16 2018 |
1832 |
344.87 |
| Mar 16 2018 |
1762 |
330.69 |
| Mar 16 2018 |
2703 |
333.29 |
| Mar 09 2018 |
1823 |
344.87 |
| Mar 09 2018 |
2838 |
353.06 |
| Mar 09 2018 |
3715 |
368.82 |
| Mar 09 2018 |
5437 |
370.09 |
| Mar 02 2018 |
1851 |
344.87 |
| Mar 02 2018 |
2846 |
353.06 |
| Mar 02 2018 |
3765 |
368.82 |
| Mar 02 2018 |
5585 |
370.09 |
| Feb 23 2018 |
3792 |
368.82 |
| Feb 23 2018 |
1884 |
344.87 |
| Feb 23 2018 |
2871 |
353.06 |
| Feb 23 2018 |
5627 |
370.09 |
| Feb 16 2018 |
1845 |
344.87 |
| Feb 16 2018 |
2870 |
353.06 |
| Feb 16 2018 |
3816 |
368.82 |
| Feb 16 2018 |
5646 |
370.09 |
| Feb 09 2018 |
2870 |
353.06 |
| Feb 09 2018 |
1910 |
344.87 |
| Feb 09 2018 |
3811 |
368.82 |
| Feb 09 2018 |
5633 |
370.09 |
| Feb 02 2018 |
1901 |
344.87 |
| Feb 02 2018 |
2867 |
353.06 |
| Feb 02 2018 |
3823 |
368.82 |
| Feb 02 2018 |
5645 |
370.09 |
| Jan 26 2018 |
1901 |
344.87 |
| Jan 26 2018 |
2868 |
353.06 |
| Jan 26 2018 |
3839 |
368.82 |
| Jan 26 2018 |
5654 |
370.09 |
| Jan 19 2018 |
2868 |
353.06 |
| Jan 19 2018 |
1901 |
344.87 |
| Jan 19 2018 |
3843 |
368.82 |
| Jan 19 2018 |
5651 |
370.09 |
| Jan 12 2018 |
1896 |
344.87 |
| Jan 12 2018 |
2876 |
353.06 |
| Jan 12 2018 |
3850 |
368.82 |
| Jan 12 2018 |
5671 |
370.09 |
| Jan 05 2018 |
3850 |
368.82 |
| Jan 05 2018 |
2879 |
353.06 |
| Jan 05 2018 |
1896 |
344.87 |
| Jan 05 2018 |
5678 |
370.09 |
| Dec 29 2017 |
2879 |
353.06 |
| Dec 29 2017 |
1898 |
344.87 |
| Dec 29 2017 |
3850 |
368.82 |
| Dec 29 2017 |
5678 |
370.09 |
| Dec 22 2017 |
2879 |
353.06 |
| Dec 22 2017 |
1898 |
344.87 |
| Dec 22 2017 |
3850 |
368.82 |
| Dec 22 2017 |
5678 |
370.09 |
| Dec 15 2017 |
3850 |
368.82 |
| Dec 15 2017 |
2881 |
353.06 |
| Dec 15 2017 |
1898 |
344.87 |
| Dec 15 2017 |
5677 |
370.09 |
| Dec 08 2017 |
3850 |
368.82 |
| Dec 08 2017 |
2881 |
353.06 |
| Dec 08 2017 |
1898 |
344.87 |
| Dec 08 2017 |
5677 |
370.09 |
| Dec 01 2017 |
2881 |
353.06 |
| Dec 01 2017 |
1898 |
344.87 |
| Dec 01 2017 |
3850 |
368.82 |
| Dec 01 2017 |
5677 |
370.09 |
| Nov 24 2017 |
3850 |
368.82 |
| Nov 24 2017 |
1898 |
344.87 |
| Nov 24 2017 |
2881 |
353.06 |
| Nov 24 2017 |
5677 |
370.09 |
| Nov 17 2017 |
3850 |
368.82 |
| Nov 17 2017 |
1898 |
344.87 |
| Nov 17 2017 |
2881 |
353.06 |
| Nov 17 2017 |
5677 |
370.09 |
| Nov 10 2017 |
1898 |
344.87 |
| Nov 10 2017 |
2881 |
353.06 |
| Nov 10 2017 |
3855 |
368.82 |
| Nov 10 2017 |
5679 |
370.09 |
| Nov 03 2017 |
2881 |
353.06 |
| Nov 03 2017 |
1898 |
344.87 |
| Nov 03 2017 |
3855 |
368.82 |
| Nov 03 2017 |
5679 |
370.09 |
| Oct 27 2017 |
3887 |
368.82 |
| Oct 27 2017 |
2881 |
353.06 |
| Oct 27 2017 |
1898 |
344.87 |
| Oct 27 2017 |
5710 |
370.09 |
| Oct 20 2017 |
1896 |
344.87 |
| Oct 20 2017 |
2889 |
353.06 |
| Oct 20 2017 |
3863 |
368.82 |
| Oct 20 2017 |
5695 |
370.09 |
| Oct 13 2017 |
2889 |
353.06 |
| Oct 13 2017 |
1899 |
344.87 |
| Oct 13 2017 |
3881 |
368.82 |
| Oct 13 2017 |
5710 |
370.09 |
| Oct 06 2017 |
1899 |
344.87 |
| Oct 06 2017 |
2885 |
353.06 |
| Oct 06 2017 |
3883 |
368.82 |
| Oct 06 2017 |
5714 |
370.09 |
| Sep 29 2017 |
3882 |
368.82 |
| Sep 29 2017 |
2886 |
353.06 |
| Sep 29 2017 |
1901 |
344.87 |
| Sep 29 2017 |
5664 |
370.09 |
| Sep 22 2017 |
2885 |
353.06 |
| Sep 22 2017 |
1901 |
344.87 |
| Sep 22 2017 |
3942 |
368.82 |
| Sep 22 2017 |
5720 |
370.09 |
| Sep 15 2017 |
2914 |
353.06 |
| Sep 15 2017 |
1894 |
344.87 |
| Sep 15 2017 |
3960 |
368.82 |
| Sep 15 2017 |
5770 |
370.09 |
| Sep 08 2017 |
3921 |
368.82 |
| Sep 08 2017 |
2922 |
352.74 |
| Sep 08 2017 |
1855 |
344.87 |
| Sep 08 2017 |
5888 |
370.09 |
| Sep 01 2017 |
2959 |
352.74 |
| Sep 01 2017 |
1890 |
344.87 |
| Sep 01 2017 |
3910 |
368.82 |
| Sep 01 2017 |
5886 |
370.09 |
| Aug 25 2017 |
1890 |
344.87 |
| Aug 25 2017 |
2970 |
352.74 |
| Aug 25 2017 |
4259 |
368.82 |
| Aug 25 2017 |
6227 |
370.09 |
| Aug 18 2017 |
1992 |
344.87 |
| Aug 18 2017 |
2998 |
352.74 |
| Aug 18 2017 |
4276 |
368.82 |
| Aug 18 2017 |
6287 |
370.09 |
| Aug 11 2017 |
2972 |
352.74 |
| Aug 11 2017 |
1991 |
344.87 |
| Aug 11 2017 |
4317 |
368.82 |
| Aug 11 2017 |
6330 |
370.09 |
| Aug 04 2017 |
3021 |
352.74 |
| Aug 04 2017 |
2032 |
344.87 |
| Aug 04 2017 |
4342 |
368.82 |
| Aug 04 2017 |
6410 |
370.09 |
| Jul 28 2017 |
2042 |
344.87 |
| Jul 28 2017 |
3061 |
352.74 |
| Jul 28 2017 |
4390 |
368.82 |
| Jul 28 2017 |
6494 |
370.09 |
| Jul 21 2017 |
3032 |
345.93 |
| Jul 21 2017 |
1964 |
340.84 |
| Jul 21 2017 |
3128 |
352.74 |
| Jul 21 2017 |
4978 |
353.37 |
| Jul 14 2017 |
2033 |
340.84 |
| Jul 14 2017 |
3158 |
352.74 |
| Jul 14 2017 |
3058 |
345.93 |
| Jul 14 2017 |
5012 |
353.37 |
| Jul 07 2017 |
3187 |
352.74 |
| Jul 07 2017 |
2071 |
340.84 |
| Jul 07 2017 |
2493 |
334.64 |
| Jul 07 2017 |
5052 |
353.37 |
| Jun 30 2017 |
2524 |
334.64 |
| Jun 30 2017 |
3216 |
352.74 |
| Jun 30 2017 |
2055 |
340.84 |
| Jun 30 2017 |
5084 |
353.37 |
| Jun 23 2017 |
2627 |
334.64 |
| Jun 23 2017 |
4026 |
352.74 |
| Jun 23 2017 |
2085 |
340.84 |
| Jun 23 2017 |
5117 |
353.37 |
| Jun 16 2017 |
2416 |
323.99 |
| Jun 16 2017 |
1809 |
330.84 |
| Jun 16 2017 |
2728 |
336.6 |
| Jun 16 2017 |
4359 |
343.37 |
| Jun 09 2017 |
2586 |
336.6 |
| Jun 09 2017 |
1832 |
330.84 |
| Jun 09 2017 |
2485 |
323.99 |
| Jun 09 2017 |
4247 |
343.37 |
| Jun 02 2017 |
2741 |
336.6 |
| Jun 02 2017 |
1355 |
312.11 |
| Jun 02 2017 |
2564 |
324.96 |
| Jun 02 2017 |
4016 |
338.23 |
| May 26 2017 |
1370 |
312.11 |
| May 26 2017 |
1775 |
307.68 |
| May 26 2017 |
2743 |
336.6 |
| May 26 2017 |
2740 |
319.57 |
| May 19 2017 |
1405 |
312.11 |
| May 19 2017 |
1763 |
307.68 |
| May 19 2017 |
2784 |
336.6 |
| May 19 2017 |
2774 |
319.57 |
| May 12 2017 |
2801 |
336.6 |
| May 12 2017 |
1811 |
307.68 |
| May 12 2017 |
1425 |
312.11 |
| May 12 2017 |
2387 |
313.44 |
| May 05 2017 |
1517 |
312.11 |
| May 05 2017 |
2093 |
313.17 |
| May 05 2017 |
2823 |
336.6 |
| May 05 2017 |
2427 |
313.44 |
| Apr 28 2017 |
5803 |
372.19 |
| Apr 28 2017 |
1506 |
312.11 |
| Apr 28 2017 |
2858 |
336.6 |
| Apr 28 2017 |
2369 |
311.95 |
| Apr 21 2017 |
5519 |
366.9 |
| Apr 21 2017 |
1518 |
312.11 |
| Apr 21 2017 |
2920 |
336.6 |
| Apr 21 2017 |
2393 |
311.95 |
| Apr 14 2017 |
2994 |
336.6 |
| Apr 14 2017 |
1595 |
312.11 |
| Apr 14 2017 |
5573 |
366.9 |
| Apr 14 2017 |
2423 |
311.95 |
| Apr 07 2017 |
7314 |
386.24 |
| Apr 07 2017 |
2499 |
327.58 |
| Apr 07 2017 |
2652 |
317.39 |
| Mar 31 2017 |
7529 |
386.24 |
| Mar 31 2017 |
2284 |
322.63 |
| Mar 31 2017 |
6214 |
360.8 |
| Mar 24 2017 |
2249 |
322.63 |
| Mar 24 2017 |
7455 |
386.24 |
| Mar 24 2017 |
6146 |
360.8 |
| Mar 17 2017 |
4140 |
344.87 |
| Mar 17 2017 |
2281 |
322.63 |
| Mar 17 2017 |
3887 |
333.75 |
| Mar 10 2017 |
900 |
276.6 |
| Mar 10 2017 |
1955 |
316.2 |
| Mar 10 2017 |
1564 |
296.4 |
| Mar 03 2017 |
890 |
276.6 |
| Mar 03 2017 |
1979 |
316.2 |
| Mar 03 2017 |
1568 |
296.4 |
| Feb 24 2017 |
914 |
276.6 |
| Feb 24 2017 |
2000 |
316.2 |
| Feb 24 2017 |
1599 |
296.4 |
| Feb 17 2017 |
868 |
276.6 |
| Feb 17 2017 |
2002 |
316.2 |
| Feb 17 2017 |
1601 |
296.4 |
| Feb 10 2017 |
868 |
276.6 |
| Feb 10 2017 |
2026 |
316.2 |
| Feb 10 2017 |
1610 |
296.4 |
| Feb 03 2017 |
2037 |
316.2 |
| Feb 03 2017 |
867 |
276.6 |
| Feb 03 2017 |
1624 |
296.4 |
| Jan 27 2017 |
868 |
276.6 |
| Jan 27 2017 |
2043 |
316.2 |
| Jan 27 2017 |
1632 |
296.4 |
| Jan 20 2017 |
869 |
276.6 |
| Jan 20 2017 |
2049 |
316.2 |
| Jan 20 2017 |
1637 |
296.4 |
| Jan 13 2017 |
2052 |
316.2 |
| Jan 13 2017 |
869 |
276.6 |
| Jan 13 2017 |
1638 |
296.4 |
| Jan 06 2017 |
2052 |
316.2 |
| Jan 06 2017 |
870 |
276.6 |
| Jan 06 2017 |
1638 |
296.4 |
| Dec 30 2016 |
871 |
276.6 |
| Dec 30 2016 |
2052 |
316.2 |
| Dec 30 2016 |
1640 |
296.4 |
| Dec 23 2016 |
2052 |
316.2 |
| Dec 23 2016 |
871 |
276.6 |
| Dec 23 2016 |
1640 |
296.4 |
| Dec 16 2016 |
2052 |
316.2 |
| Dec 16 2016 |
871 |
276.6 |
| Dec 16 2016 |
1642 |
296.4 |
| Dec 09 2016 |
871 |
276.6 |
| Dec 09 2016 |
2052 |
316.2 |
| Dec 09 2016 |
1642 |
296.4 |
| Dec 02 2016 |
871 |
276.6 |
| Dec 02 2016 |
2052 |
316.2 |
| Dec 02 2016 |
1642 |
296.4 |
| Nov 25 2016 |
2052 |
316.2 |
| Nov 25 2016 |
870 |
276.6 |
| Nov 25 2016 |
1642 |
296.4 |
| Nov 18 2016 |
870 |
276.6 |
| Nov 18 2016 |
2052 |
316.2 |
| Nov 18 2016 |
1642 |
296.4 |
| Nov 11 2016 |
870 |
276.6 |
| Nov 11 2016 |
2053 |
316.2 |
| Nov 11 2016 |
1643 |
296.4 |
| Nov 04 2016 |
870 |
276.6 |
| Nov 04 2016 |
2053 |
316.2 |
| Nov 04 2016 |
1643 |
296.4 |
| Oct 28 2016 |
2047 |
316.2 |
| Oct 28 2016 |
870 |
276.6 |
| Oct 28 2016 |
1641 |
296.4 |
| Oct 21 2016 |
875 |
276.6 |
| Oct 21 2016 |
2051 |
316.2 |
| Oct 21 2016 |
1643 |
296.4 |
| Oct 14 2016 |
877 |
276.6 |
| Oct 14 2016 |
2054 |
316.2 |
| Oct 14 2016 |
1650 |
296.4 |
| Oct 07 2016 |
2061 |
316.2 |
| Oct 07 2016 |
877 |
276.6 |
| Oct 07 2016 |
1652 |
296.4 |
| Sep 30 2016 |
877 |
276.6 |
| Sep 30 2016 |
2060 |
316.2 |
| Sep 30 2016 |
1653 |
296.4 |
| Sep 23 2016 |
877 |
276.6 |
| Sep 23 2016 |
2052 |
316.2 |
| Sep 23 2016 |
1644 |
296.4 |
| Sep 16 2016 |
888 |
276.6 |
| Sep 16 2016 |
2052 |
316.2 |
| Sep 16 2016 |
1657 |
296.4 |
| Sep 09 2016 |
905 |
276.6 |
| Sep 09 2016 |
2084 |
316.2 |
| Sep 09 2016 |
1719 |
296.4 |
| Sep 02 2016 |
928 |
276.6 |
| Sep 02 2016 |
2092 |
316.2 |
| Sep 02 2016 |
1757 |
296.4 |
| Aug 26 2016 |
932 |
276.6 |
| Aug 26 2016 |
1866 |
316.2 |
| Aug 26 2016 |
1665 |
296.4 |
| Aug 19 2016 |
1870 |
316.2 |
| Aug 19 2016 |
940 |
276.6 |
| Aug 19 2016 |
1671 |
296.4 |
| Aug 12 2016 |
956 |
276.6 |
| Aug 12 2016 |
1862 |
316.2 |
| Aug 12 2016 |
2240 |
296.4 |
| Aug 05 2016 |
988 |
276.6 |
| Aug 05 2016 |
1939 |
316.2 |
| Aug 05 2016 |
2333 |
296.4 |
| Jul 29 2016 |
1850 |
316.2 |
| Jul 29 2016 |
989 |
276.6 |
| Jul 29 2016 |
2310 |
296.4 |
| Jul 22 2016 |
6403 |
383.43 |
| Jul 22 2016 |
6987 |
426.51 |
| Jul 22 2016 |
1743 |
297.1 |
| Jul 22 2016 |
5098 |
336.62 |
| Jun 22 2016 |
10025 |
417.04 |
| Jun 22 2016 |
5393 |
355.08 |
| Jun 22 2016 |
6943 |
426.51 |
| Jun 22 2016 |
7046 |
350.15 |
| Jun 15 2016 |
10144 |
417.04 |
| Jun 15 2016 |
5455 |
355.08 |
| Jun 15 2016 |
7169 |
426.51 |
| Jun 15 2016 |
7158 |
350.15 |
| Jun 08 2016 |
5532 |
355.08 |
| Jun 08 2016 |
7253 |
426.51 |
| Jun 08 2016 |
10159 |
417.04 |
| Jun 08 2016 |
7187 |
350.15 |
| Jun 01 2016 |
7427 |
426.51 |
| Jun 01 2016 |
5598 |
355.08 |
| Jun 01 2016 |
10240 |
417.04 |
| Jun 01 2016 |
7435 |
350.15 |
| May 25 2016 |
5625 |
355.08 |
| May 25 2016 |
7340 |
426.51 |
| May 25 2016 |
10252 |
417.04 |
| May 25 2016 |
7457 |
350.15 |
| May 18 2016 |
7397 |
426.51 |
| May 18 2016 |
5678 |
355.08 |
| May 18 2016 |
10333 |
417.04 |
| May 18 2016 |
7475 |
350.15 |
| May 11 2016 |
10355 |
417.04 |
| May 11 2016 |
5660 |
355.08 |
| May 11 2016 |
7307 |
426.51 |
| May 11 2016 |
7465 |
350.15 |
| May 04 2016 |
7309 |
426.51 |
| May 04 2016 |
5585 |
355.08 |
| May 04 2016 |
10287 |
417.04 |
| May 04 2016 |
7455 |
350.15 |
| Apr 27 2016 |
5743 |
355.08 |
| Apr 27 2016 |
7500 |
426.51 |
| Apr 27 2016 |
10507 |
417.04 |
| Apr 27 2016 |
7613 |
350.15 |
| Apr 20 2016 |
10470 |
417.04 |
| Apr 20 2016 |
7557 |
426.51 |
| Apr 20 2016 |
5796 |
355.08 |
| Apr 20 2016 |
7731 |
350.15 |
| Apr 13 2016 |
5732 |
355.08 |
| Apr 13 2016 |
7610 |
426.51 |
| Apr 13 2016 |
10702 |
417.04 |
| Apr 13 2016 |
7690 |
350.15 |
| Apr 06 2016 |
10914 |
417.04 |
| Apr 06 2016 |
5744 |
355.08 |
| Apr 06 2016 |
7736 |
426.51 |
| Apr 06 2016 |
7752 |
350.15 |
| Mar 30 2016 |
10803 |
417.04 |
| Mar 30 2016 |
5689 |
355.08 |
| Mar 30 2016 |
7526 |
426.51 |
| Mar 30 2016 |
7692 |
350.15 |
| Mar 23 2016 |
7812 |
426.51 |
| Mar 23 2016 |
5723 |
355.08 |
| Mar 23 2016 |
11032 |
417.04 |
| Mar 23 2016 |
7803 |
350.15 |
| Mar 16 2016 |
7784 |
426.51 |
| Mar 16 2016 |
5643 |
355.08 |
| Mar 16 2016 |
11123 |
417.04 |
| Mar 16 2016 |
7742 |
350.15 |
| Mar 09 2016 |
7842 |
426.51 |
| Mar 09 2016 |
5636 |
355.08 |
| Mar 09 2016 |
11172 |
417.04 |
| Mar 09 2016 |
7761 |
350.15 |
| Mar 02 2016 |
11031 |
417.04 |
| Mar 02 2016 |
7865 |
426.51 |
| Mar 02 2016 |
5634 |
355.08 |
| Mar 02 2016 |
7736 |
350.15 |
| Feb 24 2016 |
7835 |
426.51 |
| Feb 24 2016 |
5613 |
355.08 |
| Feb 24 2016 |
11036 |
417.04 |
| Feb 24 2016 |
7737 |
350.15 |
| Feb 17 2016 |
5637 |
355.08 |
| Feb 17 2016 |
7915 |
426.51 |
| Feb 17 2016 |
11165 |
417.04 |
| Feb 17 2016 |
7800 |
350.15 |
| Feb 10 2016 |
11141 |
417.04 |
| Feb 10 2016 |
7964 |
426.51 |
| Feb 10 2016 |
5681 |
355.08 |
| Feb 10 2016 |
7835 |
350.15 |
| Feb 03 2016 |
5699 |
355.08 |
| Feb 03 2016 |
7966 |
426.51 |
| Feb 03 2016 |
11161 |
417.04 |
| Feb 03 2016 |
7859 |
350.15 |
| Jan 27 2016 |
5713 |
355.08 |
| Jan 27 2016 |
7966 |
426.51 |
| Jan 27 2016 |
11200 |
417.04 |
| Jan 27 2016 |
7862 |
350.15 |
| Jan 20 2016 |
5734 |
355.08 |
| Jan 20 2016 |
7973 |
426.51 |
| Jan 20 2016 |
11187 |
417.04 |
| Jan 20 2016 |
7889 |
350.15 |
| Jan 13 2016 |
11199 |
417.04 |
| Jan 13 2016 |
5743 |
355.08 |
| Jan 13 2016 |
7973 |
426.51 |
| Jan 13 2016 |
7897 |
350.15 |
| Jan 06 2016 |
7973 |
426.51 |
| Jan 06 2016 |
5747 |
355.08 |
| Jan 06 2016 |
11199 |
417.04 |
| Jan 06 2016 |
7898 |
350.15 |
| Dec 30 2015 |
5747 |
355.08 |
| Dec 30 2015 |
7978 |
426.51 |
| Dec 30 2015 |
11199 |
417.04 |
| Dec 30 2015 |
7899 |
350.15 |
| Dec 23 2015 |
5747 |
355.08 |
| Dec 23 2015 |
7978 |
426.51 |
| Dec 23 2015 |
11200 |
417.04 |
| Dec 23 2015 |
7899 |
350.15 |
| Dec 16 2015 |
7978 |
426.51 |
| Dec 16 2015 |
5747 |
355.08 |
| Dec 16 2015 |
11200 |
417.04 |
| Dec 16 2015 |
7899 |
350.15 |
| Dec 09 2015 |
7978 |
426.51 |
| Dec 09 2015 |
5750 |
355.08 |
| Dec 09 2015 |
11200 |
417.04 |
| Dec 09 2015 |
7901 |
350.15 |
| Dec 02 2015 |
5751 |
355.08 |
| Dec 02 2015 |
7978 |
426.51 |
| Dec 02 2015 |
11201 |
417.04 |
| Dec 02 2015 |
7902 |
350.15 |
| Nov 25 2015 |
11201 |
417.04 |
| Nov 25 2015 |
5751 |
355.08 |
| Nov 25 2015 |
7978 |
426.51 |
| Nov 25 2015 |
7903 |
350.15 |
| Nov 18 2015 |
7978 |
426.51 |
| Nov 18 2015 |
5751 |
355.08 |
| Nov 18 2015 |
11200 |
417.04 |
| Nov 18 2015 |
7903 |
350.15 |
| Nov 11 2015 |
7978 |
426.51 |
| Nov 11 2015 |
5751 |
355.08 |
| Nov 11 2015 |
11190 |
417.04 |
| Nov 11 2015 |
7900 |
350.15 |
| Nov 04 2015 |
11190 |
417.04 |
| Nov 04 2015 |
7978 |
426.51 |
| Nov 04 2015 |
5751 |
355.08 |
| Nov 04 2015 |
7900 |
350.15 |
| Oct 28 2015 |
5744 |
355.08 |
| Oct 28 2015 |
7963 |
426.51 |
| Oct 28 2015 |
11191 |
417.04 |
| Oct 28 2015 |
7890 |
350.15 |
| Oct 21 2015 |
11153 |
417.04 |
| Oct 21 2015 |
7936 |
426.51 |
| Oct 21 2015 |
5753 |
355.08 |
| Oct 21 2015 |
7896 |
350.15 |
| Oct 14 2015 |
11146 |
417.04 |
| Oct 14 2015 |
5755 |
355.08 |
| Oct 14 2015 |
7936 |
426.51 |
| Oct 14 2015 |
7899 |
350.15 |
| Oct 07 2015 |
5757 |
355.08 |
| Oct 07 2015 |
7939 |
426.51 |
| Oct 07 2015 |
11170 |
417.04 |
| Oct 07 2015 |
7903 |
350.15 |
| Sep 30 2015 |
5759 |
355.08 |
| Sep 30 2015 |
7954 |
426.51 |
| Sep 30 2015 |
11177 |
417.04 |
| Sep 30 2015 |
7922 |
350.15 |
| Sep 23 2015 |
7923 |
426.51 |
| Sep 23 2015 |
5772 |
355.08 |
| Sep 23 2015 |
11237 |
417.04 |
| Sep 23 2015 |
7944 |
350.15 |
| Sep 16 2015 |
11126 |
417.04 |
| Sep 16 2015 |
5785 |
355.08 |
| Sep 16 2015 |
7890 |
426.51 |
| Sep 16 2015 |
7932 |
350.15 |
| Sep 09 2015 |
7838 |
426.51 |
| Sep 09 2015 |
5818 |
355.08 |
| Sep 09 2015 |
11091 |
417.04 |
| Sep 09 2015 |
7958 |
350.15 |
| Sep 02 2015 |
7731 |
426.51 |
| Sep 02 2015 |
5776 |
355.08 |
| Sep 02 2015 |
11162 |
417.04 |
| Sep 02 2015 |
7937 |
350.15 |
| Aug 26 2015 |
11306 |
417.04 |
| Aug 26 2015 |
5896 |
355.08 |
| Aug 26 2015 |
7923 |
426.51 |
| Aug 26 2015 |
8061 |
350.15 |
| Aug 19 2015 |
5903 |
355.08 |
| Aug 19 2015 |
7852 |
426.51 |
| Aug 19 2015 |
11509 |
417.04 |
| Aug 19 2015 |
8206 |
350.15 |
| Aug 12 2015 |
5941 |
355.08 |
| Aug 12 2015 |
7915 |
426.51 |
| Aug 12 2015 |
11529 |
417.04 |
| Aug 12 2015 |
8236 |
350.15 |
| Aug 05 2015 |
5940 |
355.08 |
| Aug 05 2015 |
7904 |
426.51 |
| Aug 05 2015 |
11601 |
417.04 |
| Aug 05 2015 |
8275 |
350.15 |
| Jul 29 2015 |
11645 |
417.04 |
| Jul 29 2015 |
6055 |
355.08 |
| Jul 29 2015 |
7831 |
426.51 |
| Jul 29 2015 |
8365 |
350.15 |
| Jul 22 2015 |
10370 |
401.3 |
| Jul 22 2015 |
15009 |
401.3 |
