| Mar 08 2019 |
820 |
317.95 |
| Mar 08 2019 |
1430 |
317.95 |
| Mar 01 2019 |
2677 |
381.34 |
| Mar 01 2019 |
5431 |
403.57 |
| Mar 01 2019 |
7899 |
403.57 |
| Feb 22 2019 |
5458 |
403.57 |
| Feb 22 2019 |
2678 |
381.34 |
| Feb 22 2019 |
7925 |
403.57 |
| Feb 15 2019 |
2680 |
381.34 |
| Feb 15 2019 |
5471 |
403.57 |
| Feb 15 2019 |
7872 |
403.57 |
| Feb 08 2019 |
2765 |
381.34 |
| Feb 08 2019 |
5451 |
403.57 |
| Feb 08 2019 |
7826 |
403.57 |
| Feb 01 2019 |
2766 |
381.34 |
| Feb 01 2019 |
5460 |
403.57 |
| Feb 01 2019 |
7836 |
403.57 |
| Jan 25 2019 |
2766 |
381.34 |
| Jan 25 2019 |
5460 |
403.57 |
| Jan 25 2019 |
7860 |
403.57 |
| Jan 18 2019 |
2770 |
381.34 |
| Jan 18 2019 |
5502 |
403.57 |
| Jan 18 2019 |
7879 |
403.57 |
| Jan 11 2019 |
2770 |
381.34 |
| Jan 11 2019 |
5502 |
403.57 |
| Jan 11 2019 |
7887 |
403.57 |
| Jan 04 2019 |
5503 |
403.57 |
| Jan 04 2019 |
2770 |
381.34 |
| Jan 04 2019 |
7896 |
403.57 |
| Dec 28 2018 |
2775 |
381.34 |
| Dec 28 2018 |
5503 |
403.57 |
| Dec 28 2018 |
7896 |
403.57 |
| Dec 21 2018 |
2775 |
381.34 |
| Dec 21 2018 |
5503 |
403.57 |
| Dec 21 2018 |
7896 |
403.57 |
| Dec 14 2018 |
5503 |
403.57 |
| Dec 14 2018 |
2775 |
381.34 |
| Dec 14 2018 |
7896 |
403.57 |
| Dec 07 2018 |
2768 |
381.34 |
| Dec 07 2018 |
5503 |
403.57 |
| Dec 07 2018 |
7896 |
403.57 |
| Nov 30 2018 |
5503 |
403.57 |
| Nov 30 2018 |
2768 |
381.34 |
| Nov 30 2018 |
7896 |
403.57 |
| Nov 23 2018 |
5503 |
403.57 |
| Nov 23 2018 |
2768 |
381.34 |
| Nov 23 2018 |
7896 |
403.57 |
| Nov 16 2018 |
2768 |
381.34 |
| Nov 16 2018 |
5503 |
403.57 |
| Nov 16 2018 |
7896 |
403.57 |
| Nov 09 2018 |
2768 |
381.34 |
| Nov 09 2018 |
5503 |
403.57 |
| Nov 09 2018 |
7896 |
403.57 |
| Nov 02 2018 |
2768 |
381.34 |
| Nov 02 2018 |
5503 |
403.57 |
| Nov 02 2018 |
7875 |
403.57 |
| Oct 26 2018 |
5498 |
403.57 |
| Oct 26 2018 |
2768 |
381.34 |
| Oct 26 2018 |
7873 |
403.57 |
| Oct 19 2018 |
2768 |
381.34 |
| Oct 19 2018 |
5512 |
403.57 |
| Oct 19 2018 |
7883 |
403.57 |
| Oct 12 2018 |
2769 |
381.34 |
| Oct 12 2018 |
5489 |
403.57 |
| Oct 12 2018 |
7858 |
403.57 |
| Oct 05 2018 |
5514 |
403.57 |
| Oct 05 2018 |
2769 |
381.34 |
| Oct 05 2018 |
7921 |
403.57 |
| Sep 28 2018 |
2772 |
381.34 |
| Sep 28 2018 |
5375 |
403.57 |
| Sep 28 2018 |
7717 |
403.57 |
| Sep 21 2018 |
2734 |
381.34 |
| Sep 21 2018 |
5359 |
403.57 |
| Sep 21 2018 |
7700 |
403.57 |
| Sep 14 2018 |
2767 |
381.34 |
| Sep 14 2018 |
5355 |
403.57 |
| Sep 14 2018 |
7713 |
403.57 |
| Sep 07 2018 |
2775 |
381.34 |
| Sep 07 2018 |
5444 |
403.57 |
| Sep 07 2018 |
7851 |
403.57 |
| Aug 31 2018 |
5487 |
403.57 |
| Aug 31 2018 |
2821 |
381.34 |
| Aug 31 2018 |
7896 |
403.57 |
| Aug 24 2018 |
5490 |
403.57 |
| Aug 24 2018 |
2854 |
381.34 |
| Aug 24 2018 |
7896 |
403.57 |
| Aug 17 2018 |
5631 |
399.48 |
| Aug 17 2018 |
5470 |
403.57 |
| Aug 17 2018 |
2842 |
381.34 |
| Aug 17 2018 |
7821 |
402.2 |
| Aug 10 2018 |
5640 |
399.48 |
| Aug 10 2018 |
2850 |
381.34 |
| Aug 10 2018 |
5511 |
403.57 |
| Aug 10 2018 |
7930 |
402.2 |
| Aug 03 2018 |
2877 |
381.34 |
| Aug 03 2018 |
5709 |
399.48 |
| Aug 03 2018 |
5625 |
403.57 |
| Aug 03 2018 |
8010 |
402.2 |
| Jul 27 2018 |
2906 |
381.34 |
| Jul 27 2018 |
5732 |
399.48 |
| Jul 27 2018 |
5670 |
403.57 |
| Jul 27 2018 |
8028 |
402.2 |
| Jul 20 2018 |
5825 |
399.48 |
| Jul 20 2018 |
2959 |
381.34 |
| Jul 20 2018 |
5756 |
405.15 |
| Jul 20 2018 |
8354 |
404.02 |
| Jul 13 2018 |
5908 |
405.15 |
| Jul 13 2018 |
3002 |
381.34 |
| Jul 13 2018 |
5693 |
399.48 |
| Jul 13 2018 |
8268 |
404.02 |
| Jul 06 2018 |
1617 |
338.77 |
| Jul 06 2018 |
4595 |
391.82 |
| Jul 06 2018 |
3004 |
381.34 |
| Jul 06 2018 |
2744 |
346.94 |
| Jun 29 2018 |
4612 |
391.82 |
| Jun 29 2018 |
2996 |
381.34 |
| Jun 29 2018 |
1627 |
338.77 |
| Jun 29 2018 |
2741 |
346.94 |
| Jun 22 2018 |
3069 |
381.34 |
| Jun 22 2018 |
1723 |
338.77 |
| Jun 22 2018 |
4740 |
391.82 |
| Jun 22 2018 |
2854 |
346.94 |
| Jun 15 2018 |
3081 |
381.34 |
| Jun 15 2018 |
4776 |
391.82 |
| Jun 15 2018 |
1790 |
338.77 |
| Jun 15 2018 |
2874 |
346.94 |
| Jun 08 2018 |
1832 |
338.77 |
| Jun 08 2018 |
3138 |
381.34 |
| Jun 08 2018 |
4789 |
391.82 |
| Jun 08 2018 |
2938 |
346.94 |
| Jun 01 2018 |
5052 |
391.82 |
| Jun 01 2018 |
1833 |
338.77 |
| Jun 01 2018 |
3110 |
381.34 |
| Jun 01 2018 |
3144 |
346.94 |
| May 25 2018 |
3120 |
381.34 |
| May 25 2018 |
1906 |
338.77 |
| May 25 2018 |
5058 |
391.82 |
| May 25 2018 |
3215 |
346.94 |
| May 18 2018 |
5137 |
391.82 |
| May 18 2018 |
1916 |
338.77 |
| May 18 2018 |
3111 |
381.34 |
| May 18 2018 |
3182 |
346.94 |
| May 11 2018 |
3065 |
381.34 |
| May 11 2018 |
1913 |
338.77 |
| May 11 2018 |
5154 |
391.82 |
| May 11 2018 |
3244 |
346.94 |
| May 04 2018 |
2007 |
338.77 |
| May 04 2018 |
5270 |
391.82 |
| May 04 2018 |
3089 |
381.34 |
| May 04 2018 |
3327 |
346.94 |
| Apr 27 2018 |
3149 |
381.34 |
| Apr 27 2018 |
2029 |
338.77 |
| Apr 27 2018 |
5294 |
391.82 |
| Apr 27 2018 |
3335 |
346.94 |
| Apr 20 2018 |
2082 |
338.77 |
| Apr 20 2018 |
3118 |
381.34 |
| Apr 20 2018 |
5288 |
391.82 |
| Apr 20 2018 |
3390 |
346.94 |
| Apr 13 2018 |
2067 |
338.77 |
| Apr 13 2018 |
5257 |
391.82 |
| Apr 13 2018 |
3064 |
381.34 |
| Apr 13 2018 |
3370 |
346.94 |
| Apr 06 2018 |
2070 |
338.77 |
| Apr 06 2018 |
3064 |
381.34 |
| Apr 06 2018 |
5366 |
391.82 |
| Apr 06 2018 |
3391 |
346.94 |
| Mar 30 2018 |
3054 |
381.34 |
| Mar 30 2018 |
2914 |
355 |
| Mar 30 2018 |
3153 |
360.61 |
| Mar 30 2018 |
2579 |
332.45 |
| Mar 23 2018 |
3773 |
397.9 |
| Mar 23 2018 |
3208 |
360.61 |
| Mar 23 2018 |
2928 |
355 |
| Mar 23 2018 |
2619 |
332.45 |
| Mar 16 2018 |
3540 |
365.64 |
| Mar 16 2018 |
4463 |
414.46 |
| Mar 16 2018 |
2942 |
355 |
| Mar 16 2018 |
2936 |
337.48 |
| Mar 09 2018 |
4431 |
414.46 |
| Mar 09 2018 |
2946 |
355 |
| Mar 09 2018 |
3528 |
365.64 |
| Mar 09 2018 |
2954 |
337.48 |
| Mar 02 2018 |
2065 |
351.59 |
| Mar 02 2018 |
2955 |
355 |
| Mar 02 2018 |
2264 |
342.94 |
| Mar 02 2018 |
2665 |
329.48 |
| Feb 23 2018 |
2296 |
342.94 |
| Feb 23 2018 |
2100 |
351.59 |
| Feb 23 2018 |
2981 |
355 |
| Feb 23 2018 |
2684 |
329.48 |
| Feb 16 2018 |
2050 |
351.59 |
| Feb 16 2018 |
2982 |
355 |
| Feb 16 2018 |
2169 |
339.2 |
| Feb 16 2018 |
2698 |
329.48 |
| Feb 09 2018 |
2982 |
355 |
| Feb 09 2018 |
2120 |
351.59 |
| Feb 09 2018 |
2166 |
339.2 |
| Feb 09 2018 |
2699 |
329.48 |
| Feb 02 2018 |
2111 |
351.59 |
| Feb 02 2018 |
2982 |
355 |
| Feb 02 2018 |
2169 |
339.2 |
| Feb 02 2018 |
2708 |
329.48 |
| Jan 26 2018 |
2111 |
351.59 |
| Jan 26 2018 |
2984 |
355 |
| Jan 26 2018 |
2176 |
339.2 |
| Jan 26 2018 |
2713 |
329.48 |
| Jan 19 2018 |
2984 |
355 |
| Jan 19 2018 |
2111 |
351.59 |
| Jan 19 2018 |
2174 |
339.2 |
| Jan 19 2018 |
2713 |
329.48 |
| Jan 12 2018 |
2106 |
351.59 |
| Jan 12 2018 |
2991 |
355 |
| Jan 12 2018 |
2177 |
339.2 |
| Jan 12 2018 |
2723 |
329.48 |
| Jan 05 2018 |
2177 |
339.2 |
| Jan 05 2018 |
2994 |
355 |
| Jan 05 2018 |
2106 |
351.59 |
| Jan 05 2018 |
2721 |
329.48 |
| Dec 29 2017 |
2994 |
355 |
| Dec 29 2017 |
2110 |
351.59 |
| Dec 29 2017 |
2177 |
339.2 |
| Dec 29 2017 |
2721 |
329.48 |
| Dec 22 2017 |
2994 |
355 |
| Dec 22 2017 |
2110 |
351.59 |
| Dec 22 2017 |
2177 |
339.2 |
| Dec 22 2017 |
2721 |
329.48 |
| Dec 15 2017 |
2177 |
339.2 |
| Dec 15 2017 |
2995 |
355 |
| Dec 15 2017 |
2110 |
351.59 |
| Dec 15 2017 |
2723 |
329.48 |
| Dec 08 2017 |
2177 |
339.2 |
| Dec 08 2017 |
2995 |
355 |
| Dec 08 2017 |
2110 |
351.59 |
| Dec 08 2017 |
2723 |
329.48 |
| Dec 01 2017 |
2995 |
355 |
| Dec 01 2017 |
2110 |
351.59 |
| Dec 01 2017 |
2177 |
339.2 |
| Dec 01 2017 |
2723 |
329.48 |
| Nov 24 2017 |
2177 |
339.2 |
| Nov 24 2017 |
2110 |
351.59 |
| Nov 24 2017 |
2995 |
355 |
| Nov 24 2017 |
2723 |
329.48 |
| Nov 17 2017 |
2177 |
339.2 |
| Nov 17 2017 |
2110 |
351.59 |
| Nov 17 2017 |
2995 |
355 |
| Nov 17 2017 |
2723 |
329.48 |
| Nov 10 2017 |
2110 |
351.59 |
| Nov 10 2017 |
2995 |
355 |
| Nov 10 2017 |
2180 |
339.2 |
| Nov 10 2017 |
2725 |
329.48 |
| Nov 03 2017 |
2995 |
355 |
| Nov 03 2017 |
2110 |
351.59 |
| Nov 03 2017 |
2180 |
339.2 |
| Nov 03 2017 |
2725 |
329.48 |
| Oct 27 2017 |
2206 |
339.2 |
| Oct 27 2017 |
2995 |
355 |
| Oct 27 2017 |
2110 |
351.59 |
| Oct 27 2017 |
2737 |
329.48 |
| Oct 20 2017 |
2106 |
351.59 |
| Oct 20 2017 |
3002 |
355 |
| Oct 20 2017 |
2196 |
339.2 |
| Oct 20 2017 |
2734 |
329.48 |
| Oct 13 2017 |
3002 |
355 |
| Oct 13 2017 |
2107 |
351.59 |
| Oct 13 2017 |
2208 |
339.2 |
| Oct 13 2017 |
2742 |
329.48 |
| Oct 06 2017 |
2107 |
351.59 |
| Oct 06 2017 |
3001 |
355 |
| Oct 06 2017 |
2208 |
339.2 |
| Oct 06 2017 |
2740 |
329.48 |
| Sep 29 2017 |
2207 |
339.2 |
| Sep 29 2017 |
3002 |
355 |
| Sep 29 2017 |
2109 |
351.59 |
| Sep 29 2017 |
2727 |
329.48 |
| Sep 22 2017 |
2999 |
355 |
| Sep 22 2017 |
2109 |
351.59 |
| Sep 22 2017 |
2233 |
339.2 |
| Sep 22 2017 |
2751 |
329.48 |
| Sep 15 2017 |
3026 |
355 |
| Sep 15 2017 |
2105 |
351.59 |
| Sep 15 2017 |
2237 |
339.2 |
| Sep 15 2017 |
2780 |
329.48 |
| Sep 08 2017 |
2225 |
339.2 |
| Sep 08 2017 |
3046 |
355 |
| Sep 08 2017 |
2056 |
351.59 |
| Sep 08 2017 |
2815 |
329.48 |
| Sep 01 2017 |
3080 |
355 |
| Sep 01 2017 |
2095 |
351.59 |
| Sep 01 2017 |
2205 |
339.2 |
| Sep 01 2017 |
2761 |
329.48 |
| Aug 25 2017 |
2089 |
351.59 |
| Aug 25 2017 |
1953 |
332.77 |
| Aug 25 2017 |
2588 |
340.07 |
| Aug 25 2017 |
2889 |
326.2 |
| Aug 18 2017 |
2200 |
351.59 |
| Aug 18 2017 |
3274 |
357.14 |
| Aug 18 2017 |
2603 |
340.07 |
| Aug 18 2017 |
2917 |
326.2 |
| Aug 11 2017 |
3260 |
357.14 |
| Aug 11 2017 |
2194 |
351.59 |
| Aug 11 2017 |
2637 |
340.07 |
| Aug 11 2017 |
2952 |
326.2 |
| Aug 04 2017 |
3312 |
357.14 |
| Aug 04 2017 |
2242 |
351.59 |
| Aug 04 2017 |
2656 |
340.07 |
| Aug 04 2017 |
2972 |
326.2 |
| Jul 28 2017 |
2252 |
351.59 |
| Jul 28 2017 |
3337 |
357.14 |
| Jul 28 2017 |
2679 |
340.07 |
| Jul 28 2017 |
3008 |
326.2 |
| Jul 21 2017 |
2728 |
340.07 |
| Jul 21 2017 |
2301 |
351.59 |
| Jul 21 2017 |
3410 |
357.14 |
| Jul 21 2017 |
3094 |
326.2 |
| Jul 14 2017 |
2368 |
351.59 |
| Jul 14 2017 |
3713 |
361.22 |
| Jul 14 2017 |
2749 |
340.07 |
| Jul 14 2017 |
3109 |
326.2 |
| Jul 07 2017 |
4261 |
367.99 |
| Jul 07 2017 |
2416 |
351.59 |
| Jul 07 2017 |
2901 |
342.59 |
| Jul 07 2017 |
4223 |
342.59 |
| Jun 30 2017 |
2918 |
342.59 |
| Jun 30 2017 |
4289 |
367.99 |
| Jun 30 2017 |
2401 |
351.59 |
| Jun 30 2017 |
4239 |
342.59 |
| Jun 23 2017 |
3012 |
342.59 |
| Jun 23 2017 |
5150 |
367.99 |
| Jun 23 2017 |
2435 |
351.59 |
| Jun 23 2017 |
4247 |
342.59 |
| Jun 16 2017 |
5247 |
367.99 |
| Jun 16 2017 |
2426 |
351.59 |
| Jun 16 2017 |
3019 |
342.59 |
| Jun 16 2017 |
4283 |
342.59 |
| Jun 09 2017 |
2877 |
342.59 |
| Jun 09 2017 |
2466 |
351.59 |
| Jun 09 2017 |
6038 |
377.18 |
| Jun 09 2017 |
4175 |
342.59 |
| Jun 02 2017 |
3038 |
342.59 |
| Jun 02 2017 |
2465 |
351.59 |
| Jun 02 2017 |
6074 |
377.18 |
| Jun 02 2017 |
4325 |
342.59 |
| May 26 2017 |
2472 |
351.59 |
| May 26 2017 |
6151 |
377.18 |
| May 26 2017 |
3030 |
342.59 |
| May 26 2017 |
4340 |
342.59 |
| May 19 2017 |
2547 |
351.59 |
| May 19 2017 |
6151 |
377.18 |
| May 19 2017 |
3087 |
342.59 |
| May 19 2017 |
4374 |
342.59 |
| May 12 2017 |
3117 |
342.59 |
| May 12 2017 |
3848 |
344.97 |
| May 12 2017 |
2583 |
351.59 |
| May 12 2017 |
4415 |
342.59 |
| May 05 2017 |
2706 |
351.59 |
| May 05 2017 |
3924 |
344.97 |
| May 05 2017 |
3144 |
342.59 |
| May 05 2017 |
4452 |
342.59 |
| Apr 28 2017 |
3840 |
344.97 |
| Apr 28 2017 |
2706 |
351.59 |
| Apr 28 2017 |
3168 |
342.59 |
| Apr 28 2017 |
4471 |
342.59 |
| Apr 21 2017 |
3944 |
344.97 |
| Apr 21 2017 |
2736 |
351.59 |
| Apr 21 2017 |
3236 |
342.59 |
| Apr 21 2017 |
4518 |
342.59 |
| Apr 14 2017 |
3312 |
342.59 |
| Apr 14 2017 |
2831 |
351.59 |
| Apr 14 2017 |
3992 |
344.97 |
| Apr 14 2017 |
4584 |
342.59 |
| Apr 07 2017 |
4043 |
344.97 |
| Apr 07 2017 |
1054 |
288.71 |
| Apr 07 2017 |
3290 |
342.59 |
| Apr 07 2017 |
4473 |
342.59 |
| Mar 31 2017 |
1083 |
288.71 |
| Mar 31 2017 |
4419 |
348.66 |
| Mar 31 2017 |
3019 |
336.84 |
| Mar 31 2017 |
4589 |
343.16 |
| Mar 24 2017 |
2977 |
336.84 |
| Mar 24 2017 |
1059 |
288.71 |
| Mar 24 2017 |
4349 |
348.66 |
| Mar 24 2017 |
4553 |
343.16 |
| Mar 17 2017 |
1065 |
288.71 |
| Mar 17 2017 |
3255 |
331.3 |
| Mar 17 2017 |
3015 |
336.84 |
| Mar 17 2017 |
4591 |
343.16 |
| Mar 10 2017 |
3290 |
331.3 |
| Mar 10 2017 |
2859 |
333.39 |
| Mar 10 2017 |
4301 |
338.7 |
| Mar 03 2017 |
3258 |
331.3 |
| Mar 03 2017 |
4140 |
382.12 |
| Mar 03 2017 |
3052 |
336.93 |
| Mar 03 2017 |
3574 |
328.67 |
| Feb 24 2017 |
4201 |
382.12 |
| Feb 24 2017 |
3258 |
331.3 |
| Feb 24 2017 |
3072 |
336.93 |
| Feb 24 2017 |
3588 |
328.67 |
| Feb 17 2017 |
4125 |
382.12 |
| Feb 17 2017 |
3145 |
331.3 |
| Feb 17 2017 |
3083 |
336.93 |
| Feb 17 2017 |
3623 |
328.67 |
| Feb 10 2017 |
3161 |
331.3 |
| Feb 10 2017 |
4171 |
382.12 |
| Feb 10 2017 |
3116 |
336.93 |
| Feb 10 2017 |
3634 |
328.67 |
| Feb 03 2017 |
3131 |
336.93 |
| Feb 03 2017 |
3160 |
331.3 |
| Feb 03 2017 |
4164 |
382.12 |
| Feb 03 2017 |
3642 |
328.67 |
| Jan 27 2017 |
4162 |
382.12 |
| Jan 27 2017 |
3169 |
331.3 |
| Jan 27 2017 |
3137 |
336.93 |
| Jan 27 2017 |
3653 |
328.67 |
| Jan 20 2017 |
4162 |
382.12 |
| Jan 20 2017 |
3178 |
331.3 |
| Jan 20 2017 |
3144 |
336.93 |
| Jan 20 2017 |
3662 |
328.67 |
| Jan 13 2017 |
3154 |
336.93 |
| Jan 13 2017 |
4162 |
382.12 |
| Jan 13 2017 |
3180 |
331.3 |
| Jan 13 2017 |
3668 |
328.67 |
| Jan 06 2017 |
3154 |
336.93 |
| Jan 06 2017 |
3188 |
331.3 |
| Jan 06 2017 |
4162 |
382.12 |
| Jan 06 2017 |
3667 |
328.67 |
| Dec 30 2016 |
3188 |
331.3 |
| Dec 30 2016 |
4169 |
382.12 |
| Dec 30 2016 |
3154 |
336.93 |
| Dec 30 2016 |
3668 |
328.67 |
| Dec 23 2016 |
3154 |
336.93 |
| Dec 23 2016 |
3188 |
331.3 |
| Dec 23 2016 |
4169 |
382.12 |
| Dec 23 2016 |
3668 |
328.67 |
| Dec 16 2016 |
3154 |
336.93 |
| Dec 16 2016 |
4169 |
382.12 |
| Dec 16 2016 |
3187 |
331.3 |
| Dec 16 2016 |
3669 |
328.67 |
| Dec 09 2016 |
4169 |
382.12 |
| Dec 09 2016 |
3187 |
331.3 |
| Dec 09 2016 |
3155 |
336.93 |
| Dec 09 2016 |
3670 |
328.67 |
| Dec 02 2016 |
3187 |
331.3 |
| Dec 02 2016 |
4169 |
382.12 |
| Dec 02 2016 |
3155 |
336.93 |
| Dec 02 2016 |
3670 |
328.67 |
| Nov 25 2016 |
3155 |
336.93 |
| Nov 25 2016 |
4162 |
382.12 |
| Nov 25 2016 |
3188 |
331.3 |
| Nov 25 2016 |
3671 |
328.67 |
| Nov 18 2016 |
4162 |
382.12 |
| Nov 18 2016 |
3188 |
331.3 |
| Nov 18 2016 |
3155 |
336.93 |
| Nov 18 2016 |
3671 |
328.67 |
| Nov 11 2016 |
3188 |
331.3 |
| Nov 11 2016 |
4162 |
382.12 |
| Nov 11 2016 |
3155 |
336.93 |
| Nov 11 2016 |
3670 |
328.67 |
| Nov 04 2016 |
4162 |
382.12 |
| Nov 04 2016 |
3188 |
331.3 |
| Nov 04 2016 |
3155 |
336.93 |
| Nov 04 2016 |
3670 |
328.67 |
| Oct 28 2016 |
3156 |
336.93 |
| Oct 28 2016 |
4158 |
382.12 |
| Oct 28 2016 |
3188 |
331.3 |
| Oct 28 2016 |
3668 |
328.67 |
| Oct 21 2016 |
4158 |
382.12 |
| Oct 21 2016 |
3193 |
331.3 |
| Oct 21 2016 |
3161 |
336.93 |
| Oct 21 2016 |
3673 |
328.67 |
| Oct 14 2016 |
3203 |
331.3 |
| Oct 14 2016 |
4168 |
382.12 |
| Oct 14 2016 |
3168 |
336.93 |
| Oct 14 2016 |
3688 |
328.67 |
| Oct 07 2016 |
3172 |
336.93 |
| Oct 07 2016 |
3203 |
331.3 |
| Oct 07 2016 |
4167 |
382.12 |
| Oct 07 2016 |
3697 |
328.67 |
| Sep 30 2016 |
4201 |
382.12 |
| Sep 30 2016 |
3205 |
331.3 |
| Sep 30 2016 |
3170 |
336.93 |
| Sep 30 2016 |
3698 |
328.67 |
| Sep 23 2016 |
4182 |
382.12 |
| Sep 23 2016 |
3209 |
331.3 |
| Sep 23 2016 |
3148 |
336.93 |
| Sep 23 2016 |
3682 |
328.67 |
| Sep 16 2016 |
4182 |
382.12 |
| Sep 16 2016 |
3223 |
331.3 |
| Sep 16 2016 |
3140 |
336.93 |
| Sep 16 2016 |
3691 |
328.67 |
| Sep 09 2016 |
4272 |
382.12 |
| Sep 09 2016 |
3278 |
331.3 |
| Sep 09 2016 |
3180 |
336.93 |
| Sep 09 2016 |
3759 |
328.67 |
| Sep 02 2016 |
4348 |
382.12 |
| Sep 02 2016 |
3338 |
331.3 |
| Sep 02 2016 |
3195 |
336.93 |
| Sep 02 2016 |
3806 |
328.67 |
| Aug 26 2016 |
3338 |
331.3 |
| Aug 26 2016 |
4264 |
382.12 |
| Aug 26 2016 |
2872 |
336.93 |
| Aug 26 2016 |
3502 |
328.67 |
| Aug 19 2016 |
2891 |
336.93 |
| Aug 19 2016 |
3342 |
331.3 |
| Aug 19 2016 |
4347 |
382.12 |
| Aug 19 2016 |
3520 |
328.67 |
| Aug 12 2016 |
4719 |
382.12 |
| Aug 12 2016 |
3398 |
331.3 |
| Aug 12 2016 |
2898 |
336.93 |
| Aug 12 2016 |
4249 |
328.67 |
| Aug 05 2016 |
3423 |
331.3 |
| Aug 05 2016 |
4731 |
382.12 |
| Aug 05 2016 |
2975 |
336.93 |
| Aug 05 2016 |
4356 |
328.67 |
| Jul 29 2016 |
2855 |
336.93 |
| Jul 29 2016 |
4719 |
382.12 |
| Jul 29 2016 |
3452 |
331.3 |
| Jul 29 2016 |
4361 |
328.67 |
| Jul 22 2016 |
3276 |
342.5 |
| Jul 22 2016 |
4839 |
382.12 |
| Jul 22 2016 |
4053 |
339.03 |
| Jul 22 2016 |
3532 |
315.86 |
| Jun 22 2016 |
4073 |
353.26 |
| Jun 22 2016 |
5894 |
361.2 |
| Jun 22 2016 |
4814 |
382.12 |
| Jun 22 2016 |
5390 |
332.03 |
| Jun 15 2016 |
4165 |
353.26 |
| Jun 15 2016 |
5962 |
361.2 |
| Jun 15 2016 |
4960 |
382.12 |
| Jun 15 2016 |
5459 |
332.03 |
| Jun 08 2016 |
6039 |
361.2 |
| Jun 08 2016 |
5005 |
382.12 |
| Jun 08 2016 |
4157 |
353.26 |
| Jun 08 2016 |
5484 |
332.03 |
| Jun 01 2016 |
5169 |
382.12 |
| Jun 01 2016 |
6105 |
361.2 |
| Jun 01 2016 |
4243 |
353.26 |
| Jun 01 2016 |
5706 |
332.03 |
| May 25 2016 |
6145 |
361.2 |
| May 25 2016 |
5114 |
382.12 |
| May 25 2016 |
4295 |
353.26 |
| May 25 2016 |
5729 |
332.03 |
| May 18 2016 |
5137 |
382.12 |
| May 18 2016 |
6375 |
363.32 |
| May 18 2016 |
4340 |
353.26 |
| May 18 2016 |
5772 |
332.03 |
| May 11 2016 |
4336 |
353.26 |
| May 11 2016 |
11904 |
418.13 |
| May 11 2016 |
5062 |
382.12 |
| May 11 2016 |
7098 |
346.55 |
| May 04 2016 |
5086 |
382.12 |
| May 04 2016 |
11807 |
418.13 |
| May 04 2016 |
4320 |
353.26 |
| May 04 2016 |
7083 |
346.55 |
| Apr 27 2016 |
12059 |
418.13 |
| Apr 27 2016 |
5221 |
382.12 |
| Apr 27 2016 |
4464 |
353.26 |
| Apr 27 2016 |
7241 |
346.55 |
| Apr 20 2016 |
4502 |
353.26 |
| Apr 20 2016 |
5297 |
382.12 |
| Apr 20 2016 |
12082 |
418.13 |
| Apr 20 2016 |
7353 |
346.55 |
| Apr 13 2016 |
12012 |
418.13 |
| Apr 13 2016 |
5341 |
382.12 |
| Apr 13 2016 |
6036 |
370.89 |
| Apr 13 2016 |
7446 |
347.81 |
| Apr 06 2016 |
6189 |
370.89 |
| Apr 06 2016 |
12042 |
418.13 |
| Apr 06 2016 |
5432 |
382.12 |
| Apr 06 2016 |
7513 |
347.81 |
| Mar 30 2016 |
6115 |
370.89 |
| Mar 30 2016 |
11948 |
418.13 |
| Mar 30 2016 |
5304 |
382.12 |
| Mar 30 2016 |
7455 |
347.81 |
| Mar 23 2016 |
5484 |
382.12 |
| Mar 23 2016 |
15711 |
453.38 |
| Mar 23 2016 |
6280 |
370.89 |
| Mar 23 2016 |
8946 |
360.4 |
| Mar 16 2016 |
15645 |
453.38 |
| Mar 16 2016 |
11488 |
420.39 |
| Mar 16 2016 |
13516 |
395.8 |
| Mar 09 2016 |
15581 |
453.38 |
| Mar 09 2016 |
9850 |
404.91 |
| Mar 09 2016 |
13564 |
395.8 |
| Mar 02 2016 |
15534 |
453.38 |
| Mar 02 2016 |
22223 |
453.38 |
| Feb 24 2016 |
15459 |
453.38 |
| Feb 24 2016 |
22133 |
453.38 |
| Feb 17 2016 |
15516 |
453.38 |
| Feb 17 2016 |
22353 |
453.38 |
| Feb 10 2016 |
15525 |
453.38 |
| Feb 10 2016 |
22327 |
453.38 |
| Feb 03 2016 |
15505 |
453.38 |
| Feb 03 2016 |
22312 |
453.38 |
| Jan 27 2016 |
15472 |
453.38 |
| Jan 27 2016 |
22327 |
453.38 |
| Jan 20 2016 |
15513 |
453.38 |
| Jan 20 2016 |
22344 |
453.38 |
| Jan 13 2016 |
15538 |
453.38 |
| Jan 13 2016 |
22381 |
453.38 |
| Jan 06 2016 |
15553 |
453.38 |
| Jan 06 2016 |
22391 |
453.38 |
| Dec 30 2015 |
15547 |
453.38 |
| Dec 30 2015 |
22384 |
453.38 |
| Dec 23 2015 |
15546 |
453.38 |
| Dec 23 2015 |
22386 |
453.38 |
| Dec 16 2015 |
15546 |
453.38 |
| Dec 16 2015 |
22386 |
453.38 |
| Dec 09 2015 |
15551 |
453.38 |
| Dec 09 2015 |
22389 |
453.38 |
| Dec 02 2015 |
15552 |
453.38 |
| Dec 02 2015 |
22390 |
453.38 |
| Nov 25 2015 |
15552 |
453.38 |
| Nov 25 2015 |
22391 |
453.38 |
| Nov 18 2015 |
15552 |
453.38 |
| Nov 18 2015 |
22390 |
453.38 |
| Nov 11 2015 |
15552 |
453.38 |
| Nov 11 2015 |
22372 |
453.38 |
| Nov 04 2015 |
15552 |
453.38 |
| Nov 04 2015 |
22372 |
453.38 |
| Oct 28 2015 |
15527 |
453.38 |
| Oct 28 2015 |
22337 |
453.38 |
| Oct 21 2015 |
15541 |
453.38 |
| Oct 21 2015 |
22315 |
453.38 |
| Oct 14 2015 |
15556 |
453.38 |
| Oct 14 2015 |
22316 |
453.38 |
| Oct 07 2015 |
15518 |
453.38 |
| Oct 07 2015 |
22312 |
453.38 |
| Sep 30 2015 |
14527 |
444.03 |
| Sep 30 2015 |
20910 |
444.03 |
| Sep 23 2015 |
14525 |
444.03 |
| Sep 23 2015 |
20962 |
444.03 |
| Sep 16 2015 |
14510 |
444.03 |
| Sep 16 2015 |
20859 |
444.03 |
| Sep 09 2015 |
14493 |
444.03 |
| Sep 09 2015 |
20825 |
444.03 |
| Sep 02 2015 |
16815 |
468.72 |
| Sep 02 2015 |
24380 |
468.72 |
| Aug 26 2015 |
17049 |
468.72 |
| Aug 26 2015 |
24607 |
468.72 |
| Aug 19 2015 |
17115 |
468.72 |
| Aug 19 2015 |
24859 |
468.72 |
| Aug 12 2015 |
17209 |
468.72 |
| Aug 12 2015 |
24934 |
468.72 |
| Aug 05 2015 |
17143 |
468.72 |
| Aug 05 2015 |
24897 |
468.72 |
| Jul 29 2015 |
17314 |
468.72 |
| Jul 29 2015 |
25132 |
468.72 |
| Jul 22 2015 |
14565 |
442.04 |
| Jul 22 2015 |
21183 |
442.04 |
