| Apr 19 2024 |
5655 |
424.35 |
| Apr 19 2024 |
8415 |
469.17 |
| Apr 19 2024 |
12916 |
469.17 |
| Apr 17 2024 |
5657 |
424.35 |
| Apr 17 2024 |
8366 |
469.17 |
| Apr 17 2024 |
12861 |
469.17 |
| Apr 10 2024 |
5679 |
424.35 |
| Apr 10 2024 |
8363 |
469.17 |
| Apr 10 2024 |
12844 |
469.17 |
| Apr 03 2024 |
5563 |
424.35 |
| Apr 03 2024 |
8344 |
469.17 |
| Apr 03 2024 |
12851 |
469.17 |
| Mar 27 2024 |
5625 |
424.35 |
| Mar 27 2024 |
8311 |
469.17 |
| Mar 27 2024 |
12890 |
469.17 |
| Mar 21 2024 |
5631 |
424.35 |
| Mar 21 2024 |
8351 |
469.17 |
| Mar 21 2024 |
12919 |
469.17 |
| Mar 14 2024 |
5637 |
424.35 |
| Mar 14 2024 |
8307 |
469.17 |
| Mar 14 2024 |
12791 |
469.17 |
| Mar 07 2024 |
5647 |
424.35 |
| Mar 07 2024 |
8360 |
469.17 |
| Mar 07 2024 |
12827 |
469.17 |
| Feb 29 2024 |
5652 |
424.35 |
| Feb 29 2024 |
8366 |
469.17 |
| Feb 29 2024 |
12913 |
469.17 |
| Feb 22 2024 |
5661 |
424.35 |
| Feb 22 2024 |
8317 |
468.83 |
| Feb 22 2024 |
12836 |
468.83 |
| Feb 15 2024 |
5521 |
424.35 |
| Feb 15 2024 |
8340 |
468.83 |
| Feb 15 2024 |
12825 |
468.83 |
| Feb 08 2024 |
5593 |
424.35 |
| Feb 08 2024 |
8341 |
468.83 |
| Feb 08 2024 |
12769 |
468.83 |
| Feb 01 2024 |
5540 |
424.35 |
| Feb 01 2024 |
8395 |
468.83 |
| Feb 01 2024 |
12666 |
468.83 |
| Jan 25 2024 |
5496 |
424.35 |
| Jan 25 2024 |
8403 |
468.83 |
| Jan 25 2024 |
12654 |
468.83 |
| Jan 18 2024 |
5496 |
424.35 |
| Jan 18 2024 |
8409 |
468.83 |
| Jan 18 2024 |
12658 |
468.83 |
| Jan 11 2024 |
5496 |
424.35 |
| Jan 11 2024 |
8406 |
468.83 |
| Jan 11 2024 |
12661 |
468.83 |
| Jan 04 2024 |
5496 |
424.35 |
| Jan 04 2024 |
8409 |
468.83 |
| Jan 04 2024 |
12652 |
468.83 |
| Dec 28 2023 |
5496 |
424.35 |
| Dec 28 2023 |
8412 |
468.83 |
| Dec 28 2023 |
12651 |
468.83 |
| Dec 21 2023 |
5496 |
424.35 |
| Dec 21 2023 |
8412 |
468.83 |
| Dec 21 2023 |
12651 |
468.83 |
| Dec 14 2023 |
5496 |
424.35 |
| Dec 14 2023 |
8411 |
468.83 |
| Dec 14 2023 |
12651 |
468.83 |
| Dec 07 2023 |
5496 |
424.35 |
| Dec 07 2023 |
8411 |
468.83 |
| Dec 07 2023 |
12652 |
468.83 |
| Nov 30 2023 |
5500 |
424.35 |
| Nov 30 2023 |
8407 |
468.83 |
| Nov 30 2023 |
12648 |
468.83 |
| Nov 23 2023 |
5500 |
424.35 |
| Nov 23 2023 |
8407 |
468.83 |
| Nov 23 2023 |
12647 |
468.83 |
| Nov 16 2023 |
5502 |
424.35 |
| Nov 16 2023 |
8405 |
468.83 |
| Nov 16 2023 |
12635 |
468.83 |
| Nov 09 2023 |
5525 |
424.35 |
| Nov 09 2023 |
8402 |
468.83 |
| Nov 09 2023 |
12640 |
468.83 |
| Nov 02 2023 |
5523 |
424.35 |
| Nov 02 2023 |
8402 |
468.83 |
| Nov 02 2023 |
12640 |
468.83 |
| Oct 26 2023 |
5516 |
424.35 |
| Oct 26 2023 |
8443 |
468.83 |
| Oct 26 2023 |
12597 |
468.83 |
| Oct 19 2023 |
5529 |
424.35 |
| Oct 19 2023 |
8441 |
468.83 |
| Oct 19 2023 |
12550 |
468.83 |
| Oct 12 2023 |
5503 |
424.35 |
| Oct 12 2023 |
8455 |
468.83 |
| Oct 12 2023 |
12552 |
468.83 |
| Oct 05 2023 |
5434 |
424.35 |
| Oct 05 2023 |
8454 |
468.83 |
| Oct 05 2023 |
12377 |
468.83 |
| Sep 28 2023 |
5407 |
424.35 |
| Sep 28 2023 |
8458 |
468.83 |
| Sep 28 2023 |
12490 |
468.83 |
| Sep 21 2023 |
5408 |
424.35 |
| Sep 21 2023 |
8455 |
468.83 |
| Sep 21 2023 |
12473 |
468.83 |
| Sep 14 2023 |
5439 |
424.35 |
| Sep 14 2023 |
8472 |
468.83 |
| Sep 14 2023 |
12521 |
468.83 |
| Sep 07 2023 |
5499 |
424.35 |
| Sep 07 2023 |
8654 |
475.65 |
| Sep 07 2023 |
12817 |
475.65 |
| Aug 31 2023 |
5461 |
424.35 |
| Aug 31 2023 |
8733 |
475.65 |
| Aug 31 2023 |
12865 |
475.65 |
| Aug 24 2023 |
5500 |
424.35 |
| Aug 24 2023 |
8680 |
475.65 |
| Aug 24 2023 |
12732 |
475.65 |
| Aug 17 2023 |
5503 |
424.35 |
| Aug 17 2023 |
8822 |
480.99 |
| Aug 17 2023 |
12981 |
480.99 |
| Aug 10 2023 |
5501 |
424.35 |
| Aug 10 2023 |
8941 |
487.88 |
| Aug 10 2023 |
13232 |
487.88 |
| Aug 03 2023 |
5516 |
424.35 |
| Aug 03 2023 |
8908 |
487.88 |
| Aug 03 2023 |
13201 |
487.88 |
| Jul 27 2023 |
5523 |
424.35 |
| Jul 27 2023 |
9106 |
501.47 |
| Jul 27 2023 |
13601 |
501.47 |
| Jul 20 2023 |
5578 |
424.35 |
| Jul 20 2023 |
8889 |
484.83 |
| Jul 20 2023 |
12854 |
479.92 |
| Jul 13 2023 |
5608 |
424.35 |
| Jul 13 2023 |
8887 |
484.83 |
| Jul 13 2023 |
12471 |
469.59 |
| Jul 06 2023 |
5620 |
424.35 |
| Jul 06 2023 |
8914 |
484.83 |
| Jul 06 2023 |
12509 |
469.59 |
| Jun 29 2023 |
5615 |
424.35 |
| Jun 29 2023 |
8862 |
484.83 |
| Jun 29 2023 |
12481 |
469.59 |
| Jun 22 2023 |
5601 |
424.35 |
| Jun 22 2023 |
8797 |
482.78 |
| Jun 22 2023 |
12408 |
468.83 |
| Jun 15 2023 |
5461 |
424.35 |
| Jun 15 2023 |
8852 |
482.78 |
| Jun 15 2023 |
12462 |
468.83 |
| Jun 08 2023 |
5443 |
424.35 |
| Jun 08 2023 |
8855 |
482.78 |
| Jun 08 2023 |
12499 |
468.83 |
| Jun 01 2023 |
5453 |
424.35 |
| Jun 01 2023 |
8732 |
482.78 |
| Jun 01 2023 |
12524 |
468.83 |
| May 25 2023 |
5448 |
424.35 |
| May 25 2023 |
8665 |
482.78 |
| May 25 2023 |
12439 |
468.83 |
| May 18 2023 |
5468 |
424.35 |
| May 18 2023 |
8600 |
485.2 |
| May 18 2023 |
12409 |
469.2 |
| May 11 2023 |
5510 |
424.35 |
| May 11 2023 |
8576 |
485.2 |
| May 11 2023 |
12402 |
469.2 |
| May 04 2023 |
5431 |
424.35 |
| May 04 2023 |
8603 |
490.92 |
| May 04 2023 |
12396 |
473.84 |
| Apr 27 2023 |
5332 |
424.35 |
| Apr 27 2023 |
8544 |
489.84 |
| Apr 27 2023 |
12290 |
473.84 |
| Apr 20 2023 |
5221 |
424.35 |
| Apr 20 2023 |
8451 |
489.84 |
| Apr 20 2023 |
12183 |
473.84 |
| Apr 13 2023 |
5203 |
424.35 |
| Apr 13 2023 |
8405 |
489.84 |
| Apr 13 2023 |
12119 |
473.84 |
| Apr 06 2023 |
5063 |
424.35 |
| Apr 06 2023 |
8386 |
489.84 |
| Apr 06 2023 |
12023 |
473.84 |
| Mar 30 2023 |
4935 |
424.35 |
| Mar 30 2023 |
8354 |
489.84 |
| Mar 30 2023 |
11967 |
473.84 |
| Mar 23 2023 |
4963 |
424.35 |
| Mar 23 2023 |
8271 |
489.84 |
| Mar 23 2023 |
11914 |
473.84 |
| Mar 16 2023 |
4932 |
424.35 |
| Mar 16 2023 |
8265 |
489.84 |
| Mar 16 2023 |
11849 |
473.84 |
| Mar 09 2023 |
4932 |
424.35 |
| Mar 09 2023 |
8247 |
489.84 |
| Mar 09 2023 |
11718 |
473.84 |
| Mar 02 2023 |
4910 |
424.35 |
| Mar 02 2023 |
8093 |
483.38 |
| Mar 02 2023 |
11661 |
473.84 |
| Feb 23 2023 |
4928 |
424.35 |
| Feb 23 2023 |
8080 |
483.38 |
| Feb 23 2023 |
11668 |
473.84 |
| Feb 16 2023 |
4875 |
424.35 |
| Feb 16 2023 |
8007 |
483.38 |
| Feb 16 2023 |
11543 |
473.84 |
| Feb 09 2023 |
4757 |
424.35 |
| Feb 09 2023 |
7988 |
483.38 |
| Feb 09 2023 |
11531 |
473.84 |
| Feb 02 2023 |
4718 |
424.35 |
| Feb 02 2023 |
7942 |
483.38 |
| Feb 02 2023 |
11522 |
473.84 |
| Jan 26 2023 |
4634 |
424.35 |
| Jan 26 2023 |
7909 |
483.38 |
| Jan 26 2023 |
11498 |
473.84 |
| Jan 19 2023 |
4634 |
424.35 |
| Jan 19 2023 |
7894 |
483.38 |
| Jan 19 2023 |
11489 |
473.84 |
| Jan 12 2023 |
4634 |
424.35 |
| Jan 12 2023 |
7893 |
483.38 |
| Jan 12 2023 |
11490 |
473.84 |
| Jan 05 2023 |
4634 |
424.35 |
| Jan 05 2023 |
7893 |
483.38 |
| Jan 05 2023 |
11492 |
473.84 |
| Dec 29 2022 |
4634 |
424.35 |
| Dec 29 2022 |
7893 |
483.38 |
| Dec 29 2022 |
11492 |
473.84 |
| Dec 22 2022 |
4634 |
424.35 |
| Dec 22 2022 |
7893 |
483.38 |
| Dec 22 2022 |
11492 |
473.84 |
| Dec 15 2022 |
4637 |
424.35 |
| Dec 15 2022 |
7888 |
483.38 |
| Dec 15 2022 |
11461 |
473.84 |
| Dec 08 2022 |
4637 |
424.35 |
| Dec 08 2022 |
7882 |
483.38 |
| Dec 08 2022 |
11455 |
473.84 |
| Dec 01 2022 |
4637 |
424.35 |
| Dec 01 2022 |
7882 |
483.38 |
| Dec 01 2022 |
11455 |
473.84 |
| Nov 24 2022 |
4637 |
424.35 |
| Nov 24 2022 |
7882 |
483.38 |
| Nov 24 2022 |
11457 |
473.84 |
| Nov 17 2022 |
4619 |
424.35 |
| Nov 17 2022 |
7877 |
483.38 |
| Nov 17 2022 |
11439 |
473.84 |
| Nov 10 2022 |
4619 |
424.35 |
| Nov 10 2022 |
7877 |
483.38 |
| Nov 10 2022 |
11440 |
473.84 |
| Nov 03 2022 |
4616 |
424.35 |
| Nov 03 2022 |
7849 |
483.38 |
| Nov 03 2022 |
11418 |
473.84 |
| Oct 27 2022 |
4616 |
424.35 |
| Oct 27 2022 |
7829 |
483.38 |
| Oct 27 2022 |
11407 |
473.84 |
| Oct 20 2022 |
4629 |
424.35 |
| Oct 20 2022 |
7830 |
483.38 |
| Oct 20 2022 |
11425 |
473.84 |
| Oct 13 2022 |
4571 |
424.35 |
| Oct 13 2022 |
7830 |
483.38 |
| Oct 13 2022 |
11398 |
473.84 |
| Oct 06 2022 |
4537 |
424.35 |
| Oct 06 2022 |
7836 |
483.38 |
| Oct 06 2022 |
11400 |
473.84 |
| Sep 29 2022 |
4506 |
424.35 |
| Sep 29 2022 |
7854 |
483.38 |
| Sep 29 2022 |
11407 |
473.84 |
| Sep 22 2022 |
4482 |
424.35 |
| Sep 22 2022 |
7847 |
483.38 |
| Sep 22 2022 |
11392 |
473.84 |
| Sep 15 2022 |
4464 |
424.35 |
| Sep 15 2022 |
7847 |
483.38 |
| Sep 15 2022 |
11380 |
473.84 |
| Sep 08 2022 |
4480 |
424.35 |
| Sep 08 2022 |
7814 |
486.59 |
| Sep 08 2022 |
11199 |
469.51 |
| Sep 01 2022 |
7719 |
486.59 |
| Sep 01 2022 |
11618 |
486.59 |
| Aug 25 2022 |
7655 |
487.26 |
| Aug 25 2022 |
11552 |
487.26 |
| Aug 18 2022 |
7623 |
487.26 |
| Aug 18 2022 |
11484 |
487.26 |
| Aug 11 2022 |
7706 |
501.72 |
| Aug 11 2022 |
11778 |
501.72 |
| Aug 04 2022 |
7693 |
501.72 |
| Aug 04 2022 |
11753 |
501.72 |
| Jul 28 2022 |
7614 |
505.98 |
| Jul 28 2022 |
11711 |
505.98 |
| Jul 21 2022 |
7497 |
505.98 |
| Jul 21 2022 |
11610 |
505.98 |
| Jul 14 2022 |
7481 |
505.98 |
| Jul 14 2022 |
11585 |
505.98 |
| Jul 07 2022 |
7423 |
505.98 |
| Jul 07 2022 |
11493 |
505.98 |
| Jun 30 2022 |
7386 |
505.98 |
| Jun 30 2022 |
11455 |
505.98 |
| Jun 23 2022 |
7340 |
505.98 |
| Jun 23 2022 |
11438 |
505.98 |
| Jun 16 2022 |
7176 |
517.09 |
| Jun 16 2022 |
11411 |
517.09 |
| Jun 09 2022 |
7072 |
517.09 |
| Jun 09 2022 |
11249 |
517.09 |
| Jun 02 2022 |
6864 |
522.66 |
| Jun 02 2022 |
11054 |
522.66 |
| May 26 2022 |
6756 |
522.66 |
| May 26 2022 |
10883 |
522.66 |
| May 19 2022 |
6564 |
527.23 |
| May 19 2022 |
10614 |
527.23 |
| May 12 2022 |
6461 |
527.23 |
| May 12 2022 |
10500 |
527.23 |
| May 05 2022 |
6267 |
527.23 |
| May 05 2022 |
10197 |
527.23 |
| Apr 28 2022 |
6128 |
532.94 |
| Apr 28 2022 |
10044 |
532.94 |
| Apr 21 2022 |
5883 |
532.94 |
| Apr 21 2022 |
9711 |
532.94 |
| Apr 14 2022 |
5784 |
532.94 |
| Apr 14 2022 |
9498 |
532.94 |
| Apr 07 2022 |
5681 |
532.94 |
| Apr 07 2022 |
9341 |
532.94 |
| Mar 31 2022 |
5644 |
532.94 |
| Mar 31 2022 |
9273 |
532.94 |
| Mar 24 2022 |
5497 |
532.94 |
| Mar 24 2022 |
9022 |
532.94 |
| Mar 17 2022 |
5423 |
532.94 |
| Mar 17 2022 |
8947 |
532.94 |
| Mar 10 2022 |
5412 |
532.94 |
| Mar 10 2022 |
8794 |
532.94 |
| Mar 03 2022 |
5536 |
553.24 |
| Mar 03 2022 |
9070 |
553.24 |
| Feb 24 2022 |
5519 |
553.24 |
| Feb 24 2022 |
9018 |
553.24 |
| Feb 17 2022 |
5202 |
553.24 |
| Feb 17 2022 |
8576 |
553.24 |
| Feb 10 2022 |
5294 |
553.24 |
| Feb 10 2022 |
8858 |
553.24 |
| Feb 03 2022 |
5416 |
553.24 |
| Feb 03 2022 |
9016 |
553.24 |
| Jan 27 2022 |
5492 |
553.24 |
| Jan 27 2022 |
9118 |
553.24 |
| Jan 20 2022 |
5559 |
553.24 |
| Jan 20 2022 |
9214 |
553.24 |
| Jan 13 2022 |
5657 |
553.24 |
| Jan 13 2022 |
9290 |
553.24 |
| Jan 06 2022 |
5657 |
553.24 |
| Jan 06 2022 |
9290 |
553.24 |
| Dec 30 2021 |
5666 |
553.24 |
| Dec 30 2021 |
9295 |
553.24 |
| Dec 23 2021 |
5666 |
553.24 |
| Dec 23 2021 |
9295 |
553.24 |
| Dec 16 2021 |
5666 |
553.24 |
| Dec 16 2021 |
9295 |
553.24 |
| Dec 09 2021 |
5666 |
553.24 |
| Dec 09 2021 |
9295 |
553.24 |
| Dec 02 2021 |
5682 |
553.24 |
| Dec 02 2021 |
9303 |
553.24 |
| Nov 25 2021 |
5682 |
553.24 |
| Nov 25 2021 |
9303 |
553.24 |
| Nov 18 2021 |
5682 |
553.24 |
| Nov 18 2021 |
9303 |
553.24 |
| Nov 11 2021 |
5682 |
553.24 |
| Nov 11 2021 |
9303 |
553.24 |
| Nov 04 2021 |
5682 |
553.24 |
| Nov 04 2021 |
9321 |
553.24 |
| Oct 28 2021 |
5682 |
553.24 |
| Oct 28 2021 |
9321 |
553.24 |
| Oct 21 2021 |
5682 |
553.24 |
| Oct 21 2021 |
9320 |
553.24 |
| Oct 14 2021 |
5682 |
553.24 |
| Oct 14 2021 |
9342 |
553.24 |
| Oct 07 2021 |
5687 |
553.24 |
| Oct 07 2021 |
9348 |
553.24 |
| Sep 30 2021 |
5630 |
553.24 |
| Sep 30 2021 |
9299 |
553.24 |
| Sep 23 2021 |
5464 |
553.24 |
| Sep 23 2021 |
9130 |
553.24 |
| Sep 16 2021 |
5418 |
553.24 |
| Sep 16 2021 |
8978 |
553.24 |
| Sep 09 2021 |
5426 |
553.24 |
| Sep 09 2021 |
9015 |
553.24 |
| Sep 02 2021 |
5215 |
553.24 |
| Sep 02 2021 |
8787 |
553.24 |
| Aug 26 2021 |
5322 |
553.24 |
| Aug 26 2021 |
9056 |
553.24 |
| Aug 19 2021 |
5195 |
553.24 |
| Aug 19 2021 |
9041 |
553.24 |
| Aug 12 2021 |
5273 |
553.24 |
| Aug 12 2021 |
9137 |
553.24 |
| Aug 05 2021 |
5351 |
553.24 |
| Aug 05 2021 |
9255 |
553.24 |
| Jul 29 2021 |
5430 |
553.24 |
| Jul 29 2021 |
9346 |
553.24 |
| Jul 22 2021 |
5398 |
553.24 |
| Jul 22 2021 |
9315 |
553.24 |
| Jul 15 2021 |
5512 |
553.24 |
| Jul 15 2021 |
9443 |
553.24 |
| Jul 08 2021 |
5714 |
553.24 |
| Jul 08 2021 |
9670 |
553.24 |
| Jul 01 2021 |
5864 |
553.24 |
| Jul 01 2021 |
9893 |
553.24 |
| Jun 24 2021 |
7921 |
542 |
| Jun 24 2021 |
10681 |
542 |
| Jun 17 2021 |
7745 |
542 |
| Jun 17 2021 |
10568 |
542 |
| Jun 10 2021 |
7951 |
549.61 |
| Jun 10 2021 |
10457 |
549.61 |
| Jun 03 2021 |
10205 |
549.61 |
| May 27 2021 |
7800 |
549.61 |
| May 27 2021 |
10224 |
549.61 |
| May 07 2021 |
23157 |
549.61 |
| Apr 30 2021 |
3791 |
549.61 |
| Apr 30 2021 |
6043 |
549.61 |
| Apr 23 2021 |
3631 |
549.61 |
| Apr 23 2021 |
5516 |
549.61 |
| Apr 16 2021 |
3413 |
549.61 |
| Apr 16 2021 |
5035 |
549.61 |
| Apr 09 2021 |
2853 |
549.61 |
| Apr 09 2021 |
4339 |
549.61 |
| Apr 02 2021 |
2840 |
549.61 |
| Apr 02 2021 |
4294 |
549.61 |
| Mar 26 2021 |
2585 |
549.61 |
| Mar 26 2021 |
4032 |
549.61 |
| Mar 19 2021 |
2296 |
549.61 |
| Mar 19 2021 |
3709 |
549.61 |
| Mar 12 2021 |
2138 |
549.61 |
| Mar 12 2021 |
3445 |
549.61 |
| Mar 05 2021 |
3293 |
549.61 |
| Mar 05 2021 |
5416 |
549.61 |
| Feb 26 2021 |
3964 |
549.61 |
| Feb 26 2021 |
6360 |
549.61 |
| Feb 19 2021 |
4220 |
549.61 |
| Feb 19 2021 |
7214 |
549.61 |
| Feb 12 2021 |
4585 |
549.61 |
| Feb 12 2021 |
7667 |
549.61 |
| Feb 05 2021 |
5018 |
549.61 |
| Feb 05 2021 |
8151 |
549.61 |
| Jan 29 2021 |
5198 |
549.61 |
| Jan 29 2021 |
8397 |
549.61 |
| Jan 22 2021 |
5318 |
549.61 |
| Jan 22 2021 |
8577 |
549.61 |
| Jan 15 2021 |
5546 |
549.61 |
| Jan 15 2021 |
8763 |
549.61 |
| Jan 08 2021 |
5546 |
549.61 |
| Jan 08 2021 |
8729 |
549.61 |
| Jan 01 2021 |
5531 |
549.61 |
| Jan 01 2021 |
8688 |
549.61 |
| Dec 25 2020 |
5531 |
549.61 |
| Dec 25 2020 |
8688 |
549.61 |
| Dec 18 2020 |
5531 |
549.61 |
| Dec 18 2020 |
8688 |
549.61 |
| Dec 11 2020 |
5531 |
549.61 |
| Dec 11 2020 |
8669 |
549.61 |
| Dec 04 2020 |
5476 |
549.61 |
| Dec 04 2020 |
8629 |
549.61 |
| Nov 27 2020 |
5476 |
549.61 |
| Nov 27 2020 |
8629 |
549.61 |
| Nov 20 2020 |
5476 |
549.61 |
| Nov 20 2020 |
8629 |
549.61 |
| Nov 13 2020 |
5476 |
549.61 |
| Nov 13 2020 |
8629 |
549.61 |
| Nov 06 2020 |
5476 |
549.61 |
| Nov 06 2020 |
8741 |
549.61 |
| Oct 30 2020 |
5462 |
549.61 |
| Oct 30 2020 |
8655 |
549.61 |
| Oct 23 2020 |
5462 |
549.61 |
| Oct 23 2020 |
8538 |
549.61 |
| Oct 16 2020 |
5426 |
549.61 |
| Oct 16 2020 |
8566 |
549.61 |
| Oct 09 2020 |
5377 |
549.61 |
| Oct 09 2020 |
8517 |
549.61 |
| Oct 02 2020 |
5066 |
549.61 |
| Oct 02 2020 |
8178 |
549.61 |
| Sep 25 2020 |
5147 |
549.61 |
| Sep 25 2020 |
8232 |
549.61 |
| Sep 18 2020 |
5183 |
549.61 |
| Sep 18 2020 |
8279 |
549.61 |
| Sep 11 2020 |
5260 |
549.61 |
| Sep 11 2020 |
8004 |
549.61 |
| Sep 04 2020 |
5629 |
549.61 |
| Sep 04 2020 |
8945 |
549.61 |
| Aug 28 2020 |
6181 |
549.61 |
| Aug 28 2020 |
9541 |
549.61 |
| Aug 21 2020 |
6608 |
549.61 |
| Aug 21 2020 |
10329 |
549.61 |
| Aug 14 2020 |
6914 |
549.61 |
| Aug 14 2020 |
10848 |
549.61 |
| Aug 07 2020 |
7492 |
549.61 |
| Aug 07 2020 |
11642 |
549.61 |
| Sep 09 2016 |
23574 |
569.27 |
| Sep 09 2016 |
30639 |
569.27 |
| Sep 02 2016 |
23756 |
569.27 |
| Sep 02 2016 |
30796 |
569.27 |
| Aug 26 2016 |
23811 |
569.27 |
| Aug 26 2016 |
30592 |
569.27 |
| Aug 19 2016 |
23852 |
569.27 |
| Aug 19 2016 |
30594 |
569.27 |
| Aug 12 2016 |
24181 |
569.27 |
| Aug 12 2016 |
33113 |
569.27 |
| Aug 05 2016 |
23996 |
569.27 |
| Aug 05 2016 |
33235 |
569.27 |
| Jul 29 2016 |
24086 |
569.27 |
| Jul 29 2016 |
33508 |
569.27 |
| Jul 22 2016 |
24343 |
569.27 |
| Jul 22 2016 |
33754 |
569.27 |
| Jun 22 2016 |
24101 |
558.4 |
| Jun 22 2016 |
34054 |
558.4 |
| Jun 15 2016 |
24156 |
558.4 |
| Jun 15 2016 |
34462 |
558.4 |
| Jun 08 2016 |
24344 |
558.4 |
| Jun 08 2016 |
34650 |
558.4 |
| Jun 01 2016 |
24403 |
558.4 |
| Jun 01 2016 |
34944 |
558.4 |
| May 25 2016 |
24244 |
558.4 |
| May 25 2016 |
34724 |
558.4 |
| May 18 2016 |
24462 |
558.4 |
| May 18 2016 |
35030 |
558.4 |
| May 11 2016 |
24348 |
558.4 |
| May 11 2016 |
35055 |
558.4 |
| May 04 2016 |
24202 |
558.4 |
| May 04 2016 |
34911 |
558.4 |
| Apr 27 2016 |
24663 |
558.4 |
| Apr 27 2016 |
35413 |
558.4 |
| Apr 20 2016 |
24687 |
558.4 |
| Apr 20 2016 |
35382 |
558.4 |
| Apr 13 2016 |
24475 |
558.4 |
| Apr 13 2016 |
35332 |
558.4 |
| Apr 06 2016 |
24669 |
558.4 |
| Apr 06 2016 |
35774 |
558.4 |
| Mar 30 2016 |
24538 |
558.4 |
| Mar 30 2016 |
35585 |
558.4 |
| Mar 23 2016 |
24435 |
558.4 |
| Mar 23 2016 |
35657 |
558.4 |
| Mar 16 2016 |
24454 |
558.4 |
| Mar 16 2016 |
35753 |
558.4 |
| Mar 09 2016 |
24311 |
558.4 |
| Mar 09 2016 |
35797 |
558.4 |
| Mar 02 2016 |
24234 |
558.4 |
| Mar 02 2016 |
35383 |
558.4 |
| Feb 24 2016 |
24119 |
558.4 |
| Feb 24 2016 |
35187 |
558.4 |
| Feb 17 2016 |
24245 |
558.4 |
| Feb 17 2016 |
35534 |
558.4 |
| Feb 10 2016 |
24126 |
558.4 |
| Feb 10 2016 |
35323 |
558.4 |
| Feb 03 2016 |
24112 |
558.4 |
| Feb 03 2016 |
35283 |
558.4 |
| Jan 27 2016 |
24003 |
558.4 |
| Jan 27 2016 |
35198 |
558.4 |
| Jan 20 2016 |
24061 |
558.4 |
| Jan 20 2016 |
35207 |
558.4 |
| Jan 13 2016 |
24113 |
558.4 |
| Jan 13 2016 |
35271 |
558.4 |
| Jan 06 2016 |
24131 |
558.4 |
| Jan 06 2016 |
35288 |
558.4 |
| Dec 30 2015 |
24117 |
558.4 |
| Dec 30 2015 |
35265 |
558.4 |
| Dec 23 2015 |
24116 |
558.4 |
| Dec 23 2015 |
35261 |
558.4 |
| Dec 16 2015 |
24116 |
558.4 |
| Dec 16 2015 |
35262 |
558.4 |
| Dec 09 2015 |
24126 |
558.4 |
| Dec 09 2015 |
35268 |
558.4 |
| Dec 02 2015 |
24128 |
558.4 |
| Dec 02 2015 |
35270 |
558.4 |
| Nov 25 2015 |
24128 |
558.4 |
| Nov 25 2015 |
35272 |
558.4 |
| Nov 18 2015 |
24128 |
558.4 |
| Nov 18 2015 |
35271 |
558.4 |
| Nov 11 2015 |
24128 |
558.4 |
| Nov 11 2015 |
35249 |
558.4 |
| Nov 04 2015 |
24128 |
558.4 |
| Nov 04 2015 |
35249 |
558.4 |
| Oct 28 2015 |
24091 |
558.4 |
| Oct 28 2015 |
35198 |
558.4 |
| Oct 21 2015 |
24126 |
558.4 |
| Oct 21 2015 |
35160 |
558.4 |
| Oct 14 2015 |
24060 |
558.4 |
| Oct 14 2015 |
35076 |
558.4 |
| Oct 07 2015 |
23980 |
558.4 |
| Oct 07 2015 |
35072 |
558.4 |
| Sep 30 2015 |
23977 |
558.4 |
| Sep 30 2015 |
35098 |
558.4 |
| Sep 23 2015 |
23945 |
558.4 |
| Sep 23 2015 |
35104 |
558.4 |
| Sep 16 2015 |
23910 |
558.4 |
| Sep 16 2015 |
34916 |
558.4 |
| Sep 09 2015 |
23276 |
547.53 |
| Sep 09 2015 |
33899 |
547.53 |
| Sep 02 2015 |
23038 |
547.53 |
| Sep 02 2015 |
33845 |
547.53 |
| Aug 26 2015 |
23286 |
547.53 |
| Aug 26 2015 |
34041 |
547.53 |
| Aug 19 2015 |
23357 |
547.53 |
| Aug 19 2015 |
34323 |
547.53 |
| Aug 12 2015 |
23498 |
547.53 |
| Aug 12 2015 |
34473 |
547.53 |
| Aug 05 2015 |
23404 |
547.53 |
| Aug 05 2015 |
34420 |
547.53 |
| Jul 29 2015 |
23617 |
547.53 |
| Jul 29 2015 |
34651 |
547.53 |
| Jul 22 2015 |
23529 |
547.53 |
| Jul 22 2015 |
34727 |
547.53 |
