| Aug 18 2017 |
953 |
299 |
| Aug 18 2017 |
1511 |
299 |
| Aug 11 2017 |
986 |
299 |
| Aug 11 2017 |
1546 |
299 |
| Aug 04 2017 |
2865 |
349.76 |
| Aug 04 2017 |
990 |
299 |
| Aug 04 2017 |
3672 |
337.07 |
| Jul 28 2017 |
2749 |
347.11 |
| Jul 28 2017 |
2347 |
333.06 |
| Jul 28 2017 |
3587 |
335.36 |
| Jul 21 2017 |
762 |
290.61 |
| Jul 21 2017 |
2809 |
347.11 |
| Jul 21 2017 |
1343 |
293.17 |
| Jul 14 2017 |
2146 |
333.35 |
| Jul 14 2017 |
713 |
288.6 |
| Jul 14 2017 |
1346 |
293.17 |
| Jul 07 2017 |
2181 |
333.35 |
| Jul 07 2017 |
714 |
288.6 |
| Jul 07 2017 |
1353 |
293.17 |
| Jun 30 2017 |
721 |
288.6 |
| Jun 30 2017 |
2198 |
333.35 |
| Jun 30 2017 |
1360 |
293.17 |
| Jun 23 2017 |
748 |
288.6 |
| Jun 23 2017 |
2862 |
333.35 |
| Jun 23 2017 |
1349 |
293.17 |
| Jun 16 2017 |
1892 |
312.6 |
| Jun 16 2017 |
753 |
288.6 |
| Jun 16 2017 |
1388 |
293.17 |
| Jun 09 2017 |
626 |
288.6 |
| Jun 09 2017 |
2056 |
338.83 |
| Jun 09 2017 |
1521 |
302.31 |
| Jun 09 2017 |
1267 |
293.17 |
| Jun 02 2017 |
712 |
288.6 |
| Jun 02 2017 |
2055 |
338.83 |
| Jun 02 2017 |
1535 |
302.31 |
| Jun 02 2017 |
1353 |
293.17 |
| May 26 2017 |
2056 |
338.83 |
| May 26 2017 |
1548 |
302.31 |
| May 26 2017 |
756 |
288.6 |
| May 26 2017 |
1378 |
293.17 |
| May 19 2017 |
2111 |
338.83 |
| May 19 2017 |
1542 |
302.31 |
| May 19 2017 |
769 |
288.6 |
| May 19 2017 |
1385 |
293.17 |
| May 12 2017 |
772 |
288.6 |
| May 12 2017 |
1589 |
302.31 |
| May 12 2017 |
2148 |
338.83 |
| May 12 2017 |
1372 |
293.17 |
| May 05 2017 |
2267 |
338.83 |
| May 05 2017 |
922 |
280.96 |
| May 05 2017 |
796 |
288.6 |
| May 05 2017 |
1422 |
293.17 |
| Apr 28 2017 |
877 |
280.96 |
| Apr 28 2017 |
2269 |
338.83 |
| Apr 28 2017 |
815 |
288.6 |
| Apr 28 2017 |
1430 |
293.17 |
| Apr 21 2017 |
920 |
280.96 |
| Apr 21 2017 |
2299 |
338.83 |
| Apr 21 2017 |
837 |
288.6 |
| Apr 21 2017 |
1471 |
293.17 |
| Apr 14 2017 |
859 |
288.6 |
| Apr 14 2017 |
1136 |
291.9 |
| Apr 14 2017 |
933 |
280.96 |
| Apr 14 2017 |
1495 |
293.17 |
| Apr 07 2017 |
972 |
280.96 |
| Apr 07 2017 |
1123 |
291.9 |
| Apr 07 2017 |
862 |
288.6 |
| Apr 07 2017 |
1364 |
293.17 |
| Mar 31 2017 |
1152 |
291.9 |
| Mar 31 2017 |
998 |
280.96 |
| Mar 31 2017 |
885 |
288.6 |
| Mar 31 2017 |
1405 |
293.17 |
| Mar 24 2017 |
870 |
288.6 |
| Mar 24 2017 |
1124 |
291.9 |
| Mar 24 2017 |
979 |
280.96 |
| Mar 24 2017 |
1393 |
293.17 |
| Mar 17 2017 |
1129 |
291.9 |
| Mar 17 2017 |
992 |
280.96 |
| Mar 17 2017 |
881 |
288.6 |
| Mar 17 2017 |
1399 |
293.17 |
| Mar 10 2017 |
1009 |
280.96 |
| Mar 10 2017 |
1128 |
291.9 |
| Mar 10 2017 |
868 |
288.6 |
| Mar 10 2017 |
1418 |
293.17 |
| Mar 03 2017 |
1004 |
280.96 |
| Mar 03 2017 |
1140 |
291.9 |
| Mar 03 2017 |
874 |
288.6 |
| Mar 03 2017 |
1420 |
293.17 |
| Feb 24 2017 |
1150 |
291.9 |
| Feb 24 2017 |
1027 |
280.96 |
| Feb 24 2017 |
895 |
288.6 |
| Feb 24 2017 |
1454 |
293.17 |
| Feb 17 2017 |
1143 |
291.9 |
| Feb 17 2017 |
974 |
280.96 |
| Feb 17 2017 |
902 |
288.6 |
| Feb 17 2017 |
1457 |
293.17 |
| Feb 10 2017 |
975 |
280.96 |
| Feb 10 2017 |
1153 |
291.9 |
| Feb 10 2017 |
916 |
288.6 |
| Feb 10 2017 |
1467 |
293.17 |
| Feb 03 2017 |
918 |
288.6 |
| Feb 03 2017 |
975 |
280.96 |
| Feb 03 2017 |
1154 |
291.9 |
| Feb 03 2017 |
1479 |
293.17 |
| Jan 27 2017 |
1154 |
291.9 |
| Jan 27 2017 |
975 |
280.96 |
| Jan 27 2017 |
926 |
288.6 |
| Jan 27 2017 |
1482 |
293.17 |
| Jan 20 2017 |
1154 |
291.9 |
| Jan 20 2017 |
976 |
280.96 |
| Jan 20 2017 |
930 |
288.6 |
| Jan 20 2017 |
1486 |
293.17 |
| Jan 13 2017 |
931 |
288.6 |
| Jan 13 2017 |
1154 |
291.9 |
| Jan 13 2017 |
977 |
280.96 |
| Jan 13 2017 |
1487 |
293.17 |
| Jan 06 2017 |
931 |
288.6 |
| Jan 06 2017 |
979 |
280.96 |
| Jan 06 2017 |
1154 |
291.9 |
| Jan 06 2017 |
1487 |
293.17 |
| Dec 30 2016 |
980 |
280.96 |
| Dec 30 2016 |
1157 |
291.9 |
| Dec 30 2016 |
931 |
288.6 |
| Dec 30 2016 |
1490 |
293.17 |
| Dec 23 2016 |
931 |
288.6 |
| Dec 23 2016 |
980 |
280.96 |
| Dec 23 2016 |
1157 |
291.9 |
| Dec 23 2016 |
1490 |
293.17 |
| Dec 16 2016 |
931 |
288.6 |
| Dec 16 2016 |
1157 |
291.9 |
| Dec 16 2016 |
980 |
280.96 |
| Dec 16 2016 |
1492 |
293.17 |
| Dec 09 2016 |
1157 |
291.9 |
| Dec 09 2016 |
980 |
280.96 |
| Dec 09 2016 |
931 |
288.6 |
| Dec 09 2016 |
1492 |
293.17 |
| Dec 02 2016 |
980 |
280.96 |
| Dec 02 2016 |
1157 |
291.9 |
| Dec 02 2016 |
931 |
288.6 |
| Dec 02 2016 |
1492 |
293.17 |
| Nov 25 2016 |
931 |
288.6 |
| Nov 25 2016 |
1158 |
291.9 |
| Nov 25 2016 |
980 |
280.96 |
| Nov 25 2016 |
1492 |
293.17 |
| Nov 18 2016 |
1158 |
291.9 |
| Nov 18 2016 |
980 |
280.96 |
| Nov 18 2016 |
931 |
288.6 |
| Nov 18 2016 |
1492 |
293.17 |
| Nov 11 2016 |
980 |
280.96 |
| Nov 11 2016 |
1158 |
291.9 |
| Nov 11 2016 |
931 |
288.6 |
| Nov 11 2016 |
1494 |
293.17 |
| Nov 04 2016 |
1158 |
291.9 |
| Nov 04 2016 |
980 |
280.96 |
| Nov 04 2016 |
931 |
288.6 |
| Nov 04 2016 |
1494 |
293.17 |
| Oct 28 2016 |
931 |
288.6 |
| Oct 28 2016 |
1158 |
291.9 |
| Oct 28 2016 |
980 |
280.96 |
| Oct 28 2016 |
1493 |
293.17 |
| Oct 21 2016 |
1158 |
291.9 |
| Oct 21 2016 |
984 |
280.96 |
| Oct 21 2016 |
933 |
288.6 |
| Oct 21 2016 |
1492 |
293.17 |
| Oct 14 2016 |
986 |
280.96 |
| Oct 14 2016 |
1158 |
291.9 |
| Oct 14 2016 |
936 |
288.6 |
| Oct 14 2016 |
1493 |
293.17 |
| Oct 07 2016 |
939 |
288.6 |
| Oct 07 2016 |
986 |
280.96 |
| Oct 07 2016 |
1159 |
291.9 |
| Oct 07 2016 |
1495 |
293.17 |
| Sep 30 2016 |
1185 |
291.9 |
| Sep 30 2016 |
986 |
280.96 |
| Sep 30 2016 |
939 |
288.6 |
| Sep 30 2016 |
1495 |
293.17 |
| Sep 23 2016 |
1185 |
291.9 |
| Sep 23 2016 |
985 |
280.96 |
| Sep 23 2016 |
933 |
288.6 |
| Sep 23 2016 |
1487 |
293.17 |
| Sep 16 2016 |
1187 |
291.9 |
| Sep 16 2016 |
996 |
280.96 |
| Sep 16 2016 |
933 |
288.6 |
| Sep 16 2016 |
1499 |
293.17 |
| Sep 09 2016 |
1247 |
291.9 |
| Sep 09 2016 |
1020 |
280.96 |
| Sep 09 2016 |
944 |
288.6 |
| Sep 09 2016 |
1555 |
293.17 |
| Sep 02 2016 |
1272 |
291.9 |
| Sep 02 2016 |
1046 |
280.96 |
| Sep 02 2016 |
950 |
288.6 |
| Sep 02 2016 |
1587 |
293.17 |
| Aug 26 2016 |
1047 |
280.96 |
| Aug 26 2016 |
1254 |
291.9 |
| Aug 26 2016 |
900 |
288.6 |
| Aug 26 2016 |
1516 |
293.17 |
| Aug 19 2016 |
837 |
285.58 |
| Aug 19 2016 |
760 |
268.95 |
| Aug 19 2016 |
1268 |
291.9 |
| Aug 19 2016 |
1203 |
284.46 |
| Aug 12 2016 |
1546 |
291.9 |
| Aug 12 2016 |
769 |
268.95 |
| Aug 12 2016 |
822 |
285.58 |
| Aug 12 2016 |
1688 |
284.46 |
| Aug 05 2016 |
795 |
268.95 |
| Aug 05 2016 |
1555 |
291.9 |
| Aug 05 2016 |
884 |
285.58 |
| Aug 05 2016 |
1778 |
284.46 |
| Jul 29 2016 |
693 |
278.94 |
| Jul 29 2016 |
1528 |
291.9 |
| Jul 29 2016 |
800 |
268.95 |
| Jul 29 2016 |
1755 |
284.46 |
| Jul 22 2016 |
539 |
268.36 |
| Jul 22 2016 |
1843 |
300.81 |
| Jul 22 2016 |
1049 |
277.67 |
| Jul 22 2016 |
1565 |
278.75 |
| Jun 22 2016 |
577 |
268.36 |
| Jun 22 2016 |
1122 |
277.4 |
| Jun 22 2016 |
1352 |
281.81 |
| Jun 22 2016 |
804 |
243.59 |
| Jun 15 2016 |
594 |
268.36 |
| Jun 15 2016 |
1146 |
277.4 |
| Jun 15 2016 |
1381 |
281.81 |
| Jun 15 2016 |
815 |
243.59 |
| Jun 08 2016 |
1160 |
277.4 |
| Jun 08 2016 |
1395 |
281.81 |
| Jun 08 2016 |
559 |
268.36 |
| Jun 08 2016 |
809 |
243.59 |
| Jun 01 2016 |
1502 |
281.81 |
| Jun 01 2016 |
1194 |
277.4 |
| Jun 01 2016 |
878 |
282.99 |
| Jun 01 2016 |
885 |
243.59 |
| May 25 2016 |
1237 |
277.4 |
| May 25 2016 |
1509 |
281.81 |
| May 25 2016 |
887 |
282.99 |
| May 25 2016 |
909 |
243.59 |
| May 18 2016 |
2632 |
318.64 |
| May 18 2016 |
2031 |
297.75 |
| May 18 2016 |
3014 |
333.12 |
| May 18 2016 |
1920 |
275.18 |
| May 11 2016 |
3017 |
333.12 |
| May 11 2016 |
2042 |
297.75 |
| May 11 2016 |
2556 |
318.64 |
| May 11 2016 |
1919 |
275.18 |
| May 04 2016 |
2585 |
318.64 |
| May 04 2016 |
2002 |
297.75 |
| May 04 2016 |
3000 |
333.12 |
| May 04 2016 |
1905 |
275.18 |
| Apr 27 2016 |
2073 |
297.75 |
| Apr 27 2016 |
2675 |
318.64 |
| Apr 27 2016 |
3129 |
333.12 |
| Apr 27 2016 |
1939 |
275.18 |
| Apr 20 2016 |
3182 |
333.12 |
| Apr 20 2016 |
2740 |
318.64 |
| Apr 20 2016 |
2157 |
297.75 |
| Apr 20 2016 |
2036 |
275.18 |
| Apr 13 2016 |
2135 |
297.75 |
| Apr 13 2016 |
2778 |
318.64 |
| Apr 13 2016 |
3314 |
333.12 |
| Apr 13 2016 |
2043 |
275.18 |
| Apr 06 2016 |
3373 |
333.12 |
| Apr 06 2016 |
2161 |
297.75 |
| Apr 06 2016 |
2831 |
318.64 |
| Apr 06 2016 |
2062 |
275.18 |
| Mar 30 2016 |
3319 |
333.12 |
| Mar 30 2016 |
2134 |
297.75 |
| Mar 30 2016 |
2785 |
318.64 |
| Mar 30 2016 |
2056 |
275.18 |
| Mar 23 2016 |
2859 |
318.64 |
| Mar 23 2016 |
2147 |
297.75 |
| Mar 23 2016 |
3432 |
333.12 |
| Mar 23 2016 |
2085 |
275.18 |
| Mar 16 2016 |
2846 |
318.64 |
| Mar 16 2016 |
2096 |
297.75 |
| Mar 16 2016 |
3481 |
333.12 |
| Mar 16 2016 |
2065 |
275.18 |
| Mar 09 2016 |
2863 |
318.64 |
| Mar 09 2016 |
2088 |
297.75 |
| Mar 09 2016 |
3485 |
333.12 |
| Mar 09 2016 |
2075 |
275.18 |
| Mar 02 2016 |
3466 |
333.12 |
| Mar 02 2016 |
2869 |
318.64 |
| Mar 02 2016 |
2075 |
297.75 |
| Mar 02 2016 |
2066 |
275.18 |
| Feb 24 2016 |
2846 |
318.64 |
| Feb 24 2016 |
2077 |
297.75 |
| Feb 24 2016 |
3484 |
333.12 |
| Feb 24 2016 |
2080 |
275.18 |
| Feb 17 2016 |
2083 |
297.75 |
| Feb 17 2016 |
2860 |
318.64 |
| Feb 17 2016 |
3546 |
333.12 |
| Feb 17 2016 |
2095 |
275.18 |
| Feb 10 2016 |
3552 |
333.12 |
| Feb 10 2016 |
2875 |
318.64 |
| Feb 10 2016 |
2109 |
297.75 |
| Feb 10 2016 |
2111 |
275.18 |
| Feb 03 2016 |
2117 |
297.75 |
| Feb 03 2016 |
2876 |
318.64 |
| Feb 03 2016 |
3575 |
333.12 |
| Feb 03 2016 |
2123 |
275.18 |
| Jan 27 2016 |
2124 |
297.75 |
| Jan 27 2016 |
2876 |
318.64 |
| Jan 27 2016 |
3587 |
333.12 |
| Jan 27 2016 |
2136 |
275.18 |
| Jan 20 2016 |
2130 |
297.75 |
| Jan 20 2016 |
2875 |
318.64 |
| Jan 20 2016 |
3590 |
333.12 |
| Jan 20 2016 |
2139 |
275.18 |
| Jan 13 2016 |
3593 |
333.12 |
| Jan 13 2016 |
2133 |
297.75 |
| Jan 13 2016 |
2875 |
318.64 |
| Jan 13 2016 |
2140 |
275.18 |
| Jan 06 2016 |
2875 |
318.64 |
| Jan 06 2016 |
2135 |
297.75 |
| Jan 06 2016 |
3593 |
333.12 |
| Jan 06 2016 |
2139 |
275.18 |
| Dec 30 2015 |
2132 |
297.75 |
| Dec 30 2015 |
2876 |
318.64 |
| Dec 30 2015 |
3593 |
333.12 |
| Dec 30 2015 |
2138 |
275.18 |
| Dec 23 2015 |
2132 |
297.75 |
| Dec 23 2015 |
2876 |
318.64 |
| Dec 23 2015 |
3593 |
333.12 |
| Dec 23 2015 |
2138 |
275.18 |
| Dec 16 2015 |
2876 |
318.64 |
| Dec 16 2015 |
2132 |
297.75 |
| Dec 16 2015 |
3593 |
333.12 |
| Dec 16 2015 |
2138 |
275.18 |
| Dec 09 2015 |
2876 |
318.64 |
| Dec 09 2015 |
2132 |
297.75 |
| Dec 09 2015 |
3593 |
333.12 |
| Dec 09 2015 |
2139 |
275.18 |
| Dec 02 2015 |
2132 |
297.75 |
| Dec 02 2015 |
2876 |
318.64 |
| Dec 02 2015 |
3593 |
333.12 |
| Dec 02 2015 |
2139 |
275.18 |
| Nov 25 2015 |
3593 |
333.12 |
| Nov 25 2015 |
2132 |
297.75 |
| Nov 25 2015 |
2876 |
318.64 |
| Nov 25 2015 |
2139 |
275.18 |
| Nov 18 2015 |
2876 |
318.64 |
| Nov 18 2015 |
2132 |
297.75 |
| Nov 18 2015 |
3593 |
333.12 |
| Nov 18 2015 |
2139 |
275.18 |
| Nov 11 2015 |
2876 |
318.64 |
| Nov 11 2015 |
2132 |
297.75 |
| Nov 11 2015 |
3588 |
333.12 |
| Nov 11 2015 |
2138 |
275.18 |
| Nov 04 2015 |
3588 |
333.12 |
| Nov 04 2015 |
2876 |
318.64 |
| Nov 04 2015 |
2132 |
297.75 |
| Nov 04 2015 |
2138 |
275.18 |
| Oct 28 2015 |
2127 |
297.75 |
| Oct 28 2015 |
2876 |
318.64 |
| Oct 28 2015 |
3588 |
333.12 |
| Oct 28 2015 |
2137 |
275.18 |
| Oct 21 2015 |
3588 |
333.12 |
| Oct 21 2015 |
2877 |
318.64 |
| Oct 21 2015 |
2134 |
297.75 |
| Oct 21 2015 |
2140 |
275.18 |
| Oct 14 2015 |
3591 |
333.12 |
| Oct 14 2015 |
2133 |
297.75 |
| Oct 14 2015 |
2877 |
318.64 |
| Oct 14 2015 |
2139 |
275.18 |
| Oct 07 2015 |
2133 |
297.75 |
| Oct 07 2015 |
2877 |
318.64 |
| Oct 07 2015 |
3590 |
333.12 |
| Oct 07 2015 |
2137 |
275.18 |
| Sep 30 2015 |
1515 |
282.54 |
| Sep 30 2015 |
2877 |
318.64 |
| Sep 30 2015 |
3593 |
333.12 |
| Sep 30 2015 |
1815 |
268.01 |
| Sep 23 2015 |
2900 |
318.64 |
| Sep 23 2015 |
1518 |
282.54 |
| Sep 23 2015 |
3612 |
333.12 |
| Sep 23 2015 |
1819 |
268.01 |
| Sep 16 2015 |
3588 |
333.12 |
| Sep 16 2015 |
1611 |
284.25 |
| Sep 16 2015 |
2897 |
318.64 |
| Sep 16 2015 |
1818 |
268.01 |
| Sep 09 2015 |
2887 |
318.64 |
| Sep 09 2015 |
1911 |
291.93 |
| Sep 09 2015 |
3582 |
333.12 |
| Sep 09 2015 |
2603 |
284.33 |
| Sep 02 2015 |
2852 |
318.64 |
| Sep 02 2015 |
3769 |
327.46 |
| Sep 02 2015 |
3611 |
333.12 |
| Sep 02 2015 |
4913 |
317.55 |
| Aug 26 2015 |
7841 |
383.55 |
| Aug 26 2015 |
3864 |
327.46 |
| Aug 26 2015 |
2950 |
318.64 |
| Aug 26 2015 |
5931 |
327.91 |
| Aug 19 2015 |
3853 |
327.46 |
| Aug 19 2015 |
2940 |
318.64 |
| Aug 19 2015 |
8031 |
383.55 |
| Aug 19 2015 |
6026 |
327.91 |
| Aug 12 2015 |
3874 |
327.46 |
| Aug 12 2015 |
2972 |
318.64 |
| Aug 12 2015 |
6424 |
366.26 |
| Aug 12 2015 |
6047 |
327.91 |
| Aug 05 2015 |
3872 |
327.46 |
| Aug 05 2015 |
2988 |
318.64 |
| Aug 05 2015 |
6485 |
366.26 |
| Aug 05 2015 |
6053 |
327.91 |
| Jul 29 2015 |
6474 |
366.26 |
| Jul 29 2015 |
3933 |
327.46 |
| Jul 29 2015 |
2936 |
318.64 |
| Jul 29 2015 |
6105 |
327.91 |
| Jul 22 2015 |
690 |
251.04 |
| Jul 22 2015 |
1209 |
251.04 |
