| Apr 28 2017 |
11736 |
433.37 |
| Apr 28 2017 |
15174 |
433.37 |
| Apr 21 2017 |
11941 |
433.37 |
| Apr 21 2017 |
15349 |
433.37 |
| Apr 14 2017 |
8790 |
487.7 |
| Apr 14 2017 |
12008 |
433.37 |
| Apr 14 2017 |
15381 |
433.37 |
| Apr 07 2017 |
12108 |
433.37 |
| Apr 07 2017 |
8219 |
472.84 |
| Apr 07 2017 |
15134 |
433.37 |
| Mar 31 2017 |
8513 |
472.84 |
| Mar 31 2017 |
12405 |
433.37 |
| Mar 31 2017 |
16184 |
474.98 |
| Mar 31 2017 |
18272 |
454.18 |
| Mar 24 2017 |
15895 |
474.98 |
| Mar 24 2017 |
8310 |
472.84 |
| Mar 24 2017 |
12268 |
433.37 |
| Mar 24 2017 |
18021 |
454.18 |
| Mar 17 2017 |
8452 |
472.84 |
| Mar 17 2017 |
12378 |
433.37 |
| Mar 17 2017 |
16126 |
474.98 |
| Mar 17 2017 |
18152 |
454.18 |
| Mar 10 2017 |
12524 |
433.37 |
| Mar 10 2017 |
8328 |
472.84 |
| Mar 10 2017 |
13096 |
446.77 |
| Mar 10 2017 |
16607 |
442.3 |
| Mar 03 2017 |
12439 |
433.37 |
| Mar 03 2017 |
8359 |
472.84 |
| Mar 03 2017 |
13016 |
446.77 |
| Mar 03 2017 |
16526 |
442.3 |
| Feb 24 2017 |
8470 |
472.84 |
| Feb 24 2017 |
12380 |
433.37 |
| Feb 24 2017 |
13107 |
446.77 |
| Feb 24 2017 |
16542 |
442.3 |
| Feb 17 2017 |
8369 |
472.84 |
| Feb 17 2017 |
12212 |
433.37 |
| Feb 17 2017 |
13116 |
446.77 |
| Feb 17 2017 |
16613 |
442.3 |
| Feb 10 2017 |
12258 |
433.37 |
| Feb 10 2017 |
8489 |
472.84 |
| Feb 10 2017 |
13264 |
446.77 |
| Feb 10 2017 |
16709 |
442.3 |
| Feb 03 2017 |
13226 |
446.77 |
| Feb 03 2017 |
12258 |
433.37 |
| Feb 03 2017 |
8456 |
472.84 |
| Feb 03 2017 |
16674 |
442.3 |
| Jan 27 2017 |
8443 |
472.84 |
| Jan 27 2017 |
12280 |
433.37 |
| Jan 27 2017 |
13201 |
446.77 |
| Jan 27 2017 |
16691 |
442.3 |
| Jan 20 2017 |
8460 |
472.84 |
| Jan 20 2017 |
12251 |
433.37 |
| Jan 20 2017 |
13156 |
446.77 |
| Jan 20 2017 |
16641 |
442.3 |
| Jan 13 2017 |
13134 |
446.77 |
| Jan 13 2017 |
8460 |
472.84 |
| Jan 13 2017 |
12260 |
433.37 |
| Jan 13 2017 |
16618 |
442.3 |
| Jan 06 2017 |
13134 |
446.77 |
| Jan 06 2017 |
12265 |
433.37 |
| Jan 06 2017 |
8460 |
472.84 |
| Jan 06 2017 |
16628 |
442.3 |
| Dec 30 2016 |
12269 |
433.37 |
| Dec 30 2016 |
8456 |
472.84 |
| Dec 30 2016 |
13134 |
446.77 |
| Dec 30 2016 |
16634 |
442.3 |
| Dec 23 2016 |
13134 |
446.77 |
| Dec 23 2016 |
12269 |
433.37 |
| Dec 23 2016 |
8456 |
472.84 |
| Dec 23 2016 |
16634 |
442.3 |
| Dec 16 2016 |
13134 |
446.77 |
| Dec 16 2016 |
8456 |
472.84 |
| Dec 16 2016 |
12266 |
433.37 |
| Dec 16 2016 |
16631 |
442.3 |
| Dec 09 2016 |
8463 |
472.84 |
| Dec 09 2016 |
12271 |
433.37 |
| Dec 09 2016 |
13136 |
446.77 |
| Dec 09 2016 |
16631 |
442.3 |
| Dec 02 2016 |
12271 |
433.37 |
| Dec 02 2016 |
8463 |
472.84 |
| Dec 02 2016 |
13136 |
446.77 |
| Dec 02 2016 |
16632 |
442.3 |
| Nov 25 2016 |
13136 |
446.77 |
| Nov 25 2016 |
8452 |
472.84 |
| Nov 25 2016 |
12267 |
433.37 |
| Nov 25 2016 |
16628 |
442.3 |
| Nov 18 2016 |
8452 |
472.84 |
| Nov 18 2016 |
12267 |
433.37 |
| Nov 18 2016 |
13136 |
446.77 |
| Nov 18 2016 |
16628 |
442.3 |
| Nov 11 2016 |
12267 |
433.37 |
| Nov 11 2016 |
8452 |
472.84 |
| Nov 11 2016 |
13126 |
446.77 |
| Nov 11 2016 |
16621 |
442.3 |
| Nov 04 2016 |
8452 |
472.84 |
| Nov 04 2016 |
12267 |
433.37 |
| Nov 04 2016 |
13126 |
446.77 |
| Nov 04 2016 |
16621 |
442.3 |
| Oct 28 2016 |
13142 |
446.77 |
| Oct 28 2016 |
8441 |
472.84 |
| Oct 28 2016 |
12268 |
433.37 |
| Oct 28 2016 |
16639 |
442.3 |
| Oct 21 2016 |
8441 |
472.84 |
| Oct 21 2016 |
12270 |
433.37 |
| Oct 21 2016 |
13154 |
446.77 |
| Oct 21 2016 |
16654 |
442.3 |
| Oct 14 2016 |
12237 |
433.37 |
| Oct 14 2016 |
8463 |
472.84 |
| Oct 14 2016 |
13155 |
446.77 |
| Oct 14 2016 |
16628 |
442.3 |
| Oct 07 2016 |
13149 |
446.77 |
| Oct 07 2016 |
12253 |
433.37 |
| Oct 07 2016 |
8460 |
472.84 |
| Oct 07 2016 |
16632 |
442.3 |
| Sep 30 2016 |
8503 |
472.84 |
| Sep 30 2016 |
12278 |
433.37 |
| Sep 30 2016 |
13159 |
446.77 |
| Sep 30 2016 |
16651 |
442.3 |
| Sep 23 2016 |
8471 |
472.84 |
| Sep 23 2016 |
12280 |
433.37 |
| Sep 23 2016 |
13013 |
446.77 |
| Sep 23 2016 |
16525 |
442.3 |
| Sep 16 2016 |
8482 |
472.84 |
| Sep 16 2016 |
12337 |
433.37 |
| Sep 16 2016 |
12964 |
446.77 |
| Sep 16 2016 |
16548 |
442.3 |
| Sep 09 2016 |
8569 |
472.84 |
| Sep 09 2016 |
12423 |
433.37 |
| Sep 09 2016 |
13088 |
446.77 |
| Sep 09 2016 |
16632 |
442.3 |
| Sep 02 2016 |
8733 |
472.84 |
| Sep 02 2016 |
12584 |
433.37 |
| Sep 02 2016 |
13127 |
446.77 |
| Sep 02 2016 |
16789 |
442.3 |
| Aug 26 2016 |
12635 |
433.37 |
| Aug 26 2016 |
8517 |
472.84 |
| Aug 26 2016 |
12888 |
446.77 |
| Aug 26 2016 |
16566 |
442.3 |
| Aug 19 2016 |
12911 |
446.77 |
| Aug 19 2016 |
12675 |
433.37 |
| Aug 19 2016 |
8676 |
472.84 |
| Aug 19 2016 |
16603 |
442.3 |
| Aug 12 2016 |
9056 |
472.84 |
| Aug 12 2016 |
12824 |
433.37 |
| Aug 12 2016 |
12924 |
446.77 |
| Aug 12 2016 |
19151 |
449.44 |
| Aug 05 2016 |
12807 |
433.37 |
| Aug 05 2016 |
9118 |
472.84 |
| Aug 05 2016 |
12969 |
446.77 |
| Aug 05 2016 |
19259 |
449.44 |
| Jul 29 2016 |
12832 |
446.77 |
| Jul 29 2016 |
9165 |
472.84 |
| Jul 29 2016 |
12821 |
433.37 |
| Jul 29 2016 |
19450 |
449.44 |
| Jul 22 2016 |
12964 |
446.77 |
| Jul 22 2016 |
9267 |
472.84 |
| Jul 22 2016 |
13013 |
433.37 |
| Jul 22 2016 |
19668 |
449.44 |
| Jun 22 2016 |
13174 |
446.77 |
| Jun 22 2016 |
13326 |
433.37 |
| Jun 22 2016 |
9696 |
484.22 |
| Jun 22 2016 |
20686 |
449.44 |
| Jun 15 2016 |
13354 |
446.77 |
| Jun 15 2016 |
13403 |
433.37 |
| Jun 15 2016 |
10033 |
484.22 |
| Jun 15 2016 |
20880 |
449.44 |
| Jun 08 2016 |
13510 |
433.37 |
| Jun 08 2016 |
10169 |
484.22 |
| Jun 08 2016 |
13383 |
446.77 |
| Jun 08 2016 |
20951 |
449.44 |
| Jun 01 2016 |
10323 |
484.22 |
| Jun 01 2016 |
13562 |
433.37 |
| Jun 01 2016 |
13460 |
446.77 |
| Jun 01 2016 |
21224 |
449.44 |
| May 25 2016 |
13542 |
433.37 |
| May 25 2016 |
10224 |
484.22 |
| May 25 2016 |
13450 |
446.77 |
| May 25 2016 |
21087 |
449.44 |
| May 18 2016 |
10298 |
484.22 |
| May 18 2016 |
13661 |
433.37 |
| May 18 2016 |
13549 |
446.77 |
| May 18 2016 |
21275 |
449.44 |
| May 11 2016 |
13595 |
446.77 |
| May 11 2016 |
13565 |
433.37 |
| May 11 2016 |
10198 |
484.22 |
| May 11 2016 |
21288 |
449.44 |
| May 04 2016 |
10184 |
484.22 |
| May 04 2016 |
13521 |
446.77 |
| May 04 2016 |
23205 |
462.41 |
| Apr 27 2016 |
10430 |
484.22 |
| Apr 27 2016 |
13786 |
446.77 |
| Apr 27 2016 |
23552 |
462.41 |
| Apr 20 2016 |
13717 |
446.77 |
| Apr 20 2016 |
10589 |
486.57 |
| Apr 20 2016 |
24755 |
470.65 |
| Apr 13 2016 |
11892 |
518.36 |
| Apr 13 2016 |
14058 |
446.77 |
| Apr 13 2016 |
24712 |
470.63 |
| Apr 06 2016 |
14422 |
446.77 |
| Apr 06 2016 |
12094 |
518.36 |
| Apr 06 2016 |
24985 |
470.63 |
| Mar 30 2016 |
10972 |
418.55 |
| Mar 30 2016 |
11730 |
518.36 |
| Mar 30 2016 |
24485 |
468.46 |
| Mar 23 2016 |
12164 |
518.36 |
| Mar 23 2016 |
11198 |
418.55 |
| Mar 23 2016 |
24617 |
468.46 |
| Mar 16 2016 |
12117 |
518.36 |
| Mar 16 2016 |
11294 |
418.55 |
| Mar 16 2016 |
24617 |
468.46 |
| Mar 09 2016 |
12184 |
518.36 |
| Mar 09 2016 |
31441 |
518.36 |
| Mar 02 2016 |
12187 |
518.36 |
| Mar 02 2016 |
31099 |
518.36 |
| Feb 24 2016 |
12095 |
518.36 |
| Feb 24 2016 |
30934 |
518.36 |
| Feb 17 2016 |
12240 |
518.36 |
| Feb 17 2016 |
31227 |
518.36 |
| Feb 10 2016 |
12332 |
518.36 |
| Feb 10 2016 |
31112 |
518.36 |
| Feb 03 2016 |
12352 |
518.36 |
| Feb 03 2016 |
31075 |
518.36 |
| Jan 27 2016 |
12352 |
518.36 |
| Jan 27 2016 |
31028 |
518.36 |
| Jan 20 2016 |
12369 |
518.36 |
| Jan 20 2016 |
31024 |
518.36 |
| Jan 13 2016 |
12369 |
518.36 |
| Jan 13 2016 |
31072 |
518.36 |
| Jan 06 2016 |
12369 |
518.36 |
| Jan 06 2016 |
31092 |
518.36 |
| Dec 30 2015 |
12385 |
518.36 |
| Dec 30 2015 |
31080 |
518.36 |
| Dec 23 2015 |
12385 |
518.36 |
| Dec 23 2015 |
31079 |
518.36 |
| Dec 16 2015 |
12385 |
518.36 |
| Dec 16 2015 |
31079 |
518.36 |
| Dec 09 2015 |
12385 |
518.36 |
| Dec 09 2015 |
31084 |
518.36 |
| Dec 02 2015 |
12386 |
518.36 |
| Dec 02 2015 |
31086 |
518.36 |
| Nov 25 2015 |
12386 |
518.36 |
| Nov 25 2015 |
31088 |
518.36 |
| Nov 18 2015 |
12386 |
518.36 |
| Nov 18 2015 |
31087 |
518.36 |
| Nov 11 2015 |
12386 |
518.36 |
| Nov 11 2015 |
31069 |
518.36 |
| Nov 04 2015 |
12386 |
518.36 |
| Nov 04 2015 |
31069 |
518.36 |
| Oct 28 2015 |
12353 |
518.36 |
| Oct 28 2015 |
31021 |
518.36 |
| Oct 21 2015 |
12320 |
518.36 |
| Oct 21 2015 |
30987 |
518.36 |
| Oct 14 2015 |
12320 |
518.36 |
| Oct 14 2015 |
30941 |
518.36 |
| Oct 07 2015 |
12332 |
518.36 |
| Oct 07 2015 |
30935 |
518.36 |
| Sep 30 2015 |
12355 |
518.36 |
| Sep 30 2015 |
30952 |
518.36 |
| Sep 23 2015 |
12218 |
518.36 |
| Sep 23 2015 |
30986 |
518.36 |
| Sep 16 2015 |
12162 |
518.36 |
| Sep 16 2015 |
30839 |
518.36 |
| Sep 09 2015 |
12055 |
518.36 |
| Sep 09 2015 |
30754 |
518.36 |
| Sep 02 2015 |
11921 |
518.36 |
| Sep 02 2015 |
30705 |
518.36 |
| Aug 26 2015 |
12176 |
518.36 |
| Aug 26 2015 |
30901 |
518.36 |
| Aug 19 2015 |
12080 |
518.36 |
| Aug 19 2015 |
31194 |
518.36 |
| Aug 12 2015 |
12193 |
518.36 |
| Aug 12 2015 |
31363 |
518.36 |
| Aug 05 2015 |
12106 |
518.36 |
| Aug 05 2015 |
31318 |
518.36 |
| Jul 29 2015 |
11977 |
518.36 |
| Jul 29 2015 |
31521 |
518.36 |
| Jul 22 2015 |
12087 |
518.36 |
| Jul 22 2015 |
31614 |
518.36 |
