| Apr 19 2024 |
2458 |
337.98 |
| Apr 19 2024 |
5338 |
337.98 |
| Apr 17 2024 |
2417 |
337.98 |
| Apr 17 2024 |
5321 |
337.98 |
| Apr 10 2024 |
2396 |
337.98 |
| Apr 10 2024 |
5322 |
337.98 |
| Apr 03 2024 |
2421 |
337.98 |
| Apr 03 2024 |
5317 |
337.98 |
| Mar 27 2024 |
2460 |
337.98 |
| Mar 27 2024 |
5313 |
337.98 |
| Mar 21 2024 |
2485 |
337.98 |
| Mar 21 2024 |
5302 |
337.98 |
| Mar 14 2024 |
2423 |
337.98 |
| Mar 14 2024 |
5253 |
337.98 |
| Mar 07 2024 |
2430 |
337.98 |
| Mar 07 2024 |
5263 |
337.98 |
| Feb 29 2024 |
2478 |
337.98 |
| Feb 29 2024 |
5293 |
337.98 |
| Feb 22 2024 |
2463 |
337.98 |
| Feb 22 2024 |
5286 |
337.98 |
| Feb 15 2024 |
2465 |
337.98 |
| Feb 15 2024 |
5282 |
337.98 |
| Feb 08 2024 |
2452 |
337.98 |
| Feb 08 2024 |
5251 |
337.98 |
| Feb 01 2024 |
2317 |
337.98 |
| Feb 01 2024 |
5169 |
337.98 |
| Jan 25 2024 |
2305 |
337.98 |
| Jan 25 2024 |
5151 |
337.98 |
| Jan 18 2024 |
2305 |
337.98 |
| Jan 18 2024 |
5154 |
337.98 |
| Jan 11 2024 |
2305 |
337.98 |
| Jan 11 2024 |
5155 |
337.98 |
| Jan 04 2024 |
2305 |
337.98 |
| Jan 04 2024 |
5155 |
337.98 |
| Dec 28 2023 |
2305 |
337.98 |
| Dec 28 2023 |
5155 |
337.98 |
| Dec 21 2023 |
2305 |
337.98 |
| Dec 21 2023 |
5155 |
337.98 |
| Dec 14 2023 |
2305 |
337.98 |
| Dec 14 2023 |
5154 |
337.98 |
| Dec 07 2023 |
2305 |
337.98 |
| Dec 07 2023 |
5154 |
337.98 |
| Nov 30 2023 |
2298 |
337.98 |
| Nov 30 2023 |
5153 |
337.98 |
| Nov 23 2023 |
2298 |
337.98 |
| Nov 23 2023 |
5152 |
337.98 |
| Nov 16 2023 |
2298 |
337.98 |
| Nov 16 2023 |
5144 |
337.98 |
| Nov 09 2023 |
2298 |
337.98 |
| Nov 09 2023 |
5140 |
337.98 |
| Nov 02 2023 |
2298 |
337.98 |
| Nov 02 2023 |
5140 |
337.98 |
| Oct 26 2023 |
2274 |
337.98 |
| Oct 26 2023 |
5146 |
337.98 |
| Oct 19 2023 |
2277 |
337.98 |
| Oct 19 2023 |
5116 |
337.98 |
| Oct 12 2023 |
2277 |
337.98 |
| Oct 12 2023 |
5114 |
337.98 |
| Oct 05 2023 |
2279 |
337.98 |
| Oct 05 2023 |
5030 |
337.98 |
| Sep 28 2023 |
2338 |
337.98 |
| Sep 28 2023 |
5090 |
337.98 |
| Sep 21 2023 |
2337 |
337.98 |
| Sep 21 2023 |
5088 |
337.98 |
| Sep 14 2023 |
2361 |
337.98 |
| Sep 14 2023 |
5093 |
337.98 |
| Sep 07 2023 |
2366 |
337.98 |
| Sep 07 2023 |
5093 |
337.98 |
| Aug 31 2023 |
2370 |
337.98 |
| Aug 31 2023 |
5127 |
337.98 |
| Aug 24 2023 |
2402 |
337.98 |
| Aug 24 2023 |
5107 |
337.98 |
| Aug 17 2023 |
2388 |
337.98 |
| Aug 17 2023 |
5139 |
337.98 |
| Aug 10 2023 |
2397 |
337.98 |
| Aug 10 2023 |
5160 |
337.98 |
| Aug 03 2023 |
2385 |
337.98 |
| Aug 03 2023 |
5129 |
337.98 |
| Jul 27 2023 |
2394 |
337.98 |
| Jul 27 2023 |
5118 |
337.98 |
| Jul 20 2023 |
2427 |
337.98 |
| Jul 20 2023 |
5095 |
337.98 |
| Jul 13 2023 |
2430 |
337.98 |
| Jul 13 2023 |
5130 |
337.98 |
| Jul 06 2023 |
2460 |
337.98 |
| Jul 06 2023 |
5145 |
337.98 |
| Jun 29 2023 |
2882 |
352.23 |
| Jun 29 2023 |
5924 |
352.23 |
| Jun 22 2023 |
2991 |
355.53 |
| Jun 22 2023 |
6068 |
355.53 |
| Jun 15 2023 |
3005 |
355.53 |
| Jun 15 2023 |
6082 |
355.53 |
| Jun 08 2023 |
3033 |
355.53 |
| Jun 08 2023 |
6114 |
355.53 |
| Jun 01 2023 |
3151 |
357.64 |
| Jun 01 2023 |
6224 |
357.64 |
| May 25 2023 |
3121 |
357.64 |
| May 25 2023 |
6192 |
357.64 |
| May 18 2023 |
3671 |
374.46 |
| May 18 2023 |
7148 |
374.46 |
| May 11 2023 |
3631 |
374.46 |
| May 11 2023 |
7124 |
374.46 |
| May 04 2023 |
3533 |
374.46 |
| May 04 2023 |
6987 |
374.46 |
| Apr 27 2023 |
3498 |
374.46 |
| Apr 27 2023 |
6910 |
374.46 |
| Apr 20 2023 |
3449 |
374.46 |
| Apr 20 2023 |
6838 |
374.46 |
| Apr 13 2023 |
3405 |
374.46 |
| Apr 13 2023 |
6827 |
374.46 |
| Apr 06 2023 |
3373 |
374.46 |
| Apr 06 2023 |
6800 |
374.46 |
| Mar 30 2023 |
4016 |
396.08 |
| Mar 30 2023 |
8082 |
396.08 |
| Mar 23 2023 |
4359 |
408.09 |
| Mar 23 2023 |
8718 |
408.09 |
| Mar 16 2023 |
4320 |
408.09 |
| Mar 16 2023 |
8671 |
408.09 |
| Mar 09 2023 |
4176 |
408.09 |
| Mar 09 2023 |
8563 |
408.09 |
| Mar 02 2023 |
4144 |
408.09 |
| Mar 02 2023 |
8528 |
408.09 |
| Feb 23 2023 |
4158 |
408.09 |
| Feb 23 2023 |
8537 |
408.09 |
| Feb 16 2023 |
4072 |
408.09 |
| Feb 16 2023 |
8440 |
408.09 |
| Feb 09 2023 |
4072 |
408.09 |
| Feb 09 2023 |
8427 |
408.09 |
| Feb 02 2023 |
4080 |
408.09 |
| Feb 02 2023 |
8412 |
408.09 |
| Jan 26 2023 |
4079 |
408.09 |
| Jan 26 2023 |
8399 |
408.09 |
| Jan 19 2023 |
4079 |
408.09 |
| Jan 19 2023 |
8385 |
408.09 |
| Jan 12 2023 |
4079 |
408.09 |
| Jan 12 2023 |
8384 |
408.09 |
| Jan 05 2023 |
4079 |
408.09 |
| Jan 05 2023 |
8386 |
408.09 |
| Dec 29 2022 |
4079 |
408.09 |
| Dec 29 2022 |
8386 |
408.09 |
| Dec 22 2022 |
4079 |
408.09 |
| Dec 22 2022 |
8386 |
408.09 |
| Dec 15 2022 |
4068 |
408.09 |
| Dec 15 2022 |
8384 |
408.09 |
| Dec 08 2022 |
4068 |
408.09 |
| Dec 08 2022 |
8381 |
408.09 |
| Dec 01 2022 |
4068 |
408.09 |
| Dec 01 2022 |
8381 |
408.09 |
| Nov 24 2022 |
4068 |
408.09 |
| Nov 24 2022 |
8381 |
408.09 |
| Nov 17 2022 |
4053 |
408.09 |
| Nov 17 2022 |
8368 |
408.09 |
| Nov 10 2022 |
4054 |
408.09 |
| Nov 10 2022 |
8369 |
408.09 |
| Nov 03 2022 |
4052 |
408.09 |
| Nov 03 2022 |
8348 |
408.09 |
| Oct 27 2022 |
4052 |
408.09 |
| Oct 27 2022 |
8345 |
408.09 |
| Oct 20 2022 |
4057 |
408.09 |
| Oct 20 2022 |
8352 |
408.09 |
| Oct 13 2022 |
4048 |
408.09 |
| Oct 13 2022 |
8336 |
408.09 |
| Oct 06 2022 |
4050 |
408.09 |
| Oct 06 2022 |
8337 |
408.09 |
| Sep 29 2022 |
4042 |
408.09 |
| Sep 29 2022 |
8333 |
408.09 |
| Sep 22 2022 |
4026 |
408.09 |
| Sep 22 2022 |
8321 |
408.09 |
| Sep 15 2022 |
4017 |
408.09 |
| Sep 15 2022 |
8313 |
408.09 |
| Sep 08 2022 |
4025 |
408.09 |
| Sep 08 2022 |
8277 |
408.09 |
| Sep 01 2022 |
3990 |
408.09 |
| Sep 01 2022 |
8174 |
408.09 |
| Aug 25 2022 |
3951 |
408.09 |
| Aug 25 2022 |
8099 |
408.09 |
| Aug 18 2022 |
3893 |
408.09 |
| Aug 18 2022 |
8050 |
408.09 |
| Aug 11 2022 |
3880 |
408.09 |
| Aug 11 2022 |
8001 |
408.09 |
| Aug 04 2022 |
3856 |
408.09 |
| Aug 04 2022 |
7979 |
408.09 |
| Jul 28 2022 |
3818 |
408.09 |
| Jul 28 2022 |
7875 |
408.09 |
| Jul 21 2022 |
3794 |
408.09 |
| Jul 21 2022 |
7786 |
408.09 |
| Jul 14 2022 |
3783 |
408.09 |
| Jul 14 2022 |
7770 |
408.09 |
| Jul 07 2022 |
3724 |
408.09 |
| Jul 07 2022 |
7698 |
408.09 |
| Jun 30 2022 |
3685 |
408.09 |
| Jun 30 2022 |
7668 |
408.09 |
| Jun 23 2022 |
3675 |
408.09 |
| Jun 23 2022 |
7654 |
408.09 |
| Jun 16 2022 |
3622 |
408.09 |
| Jun 16 2022 |
7492 |
408.09 |
| Jun 09 2022 |
3568 |
408.09 |
| Jun 09 2022 |
7383 |
408.09 |
| Jun 02 2022 |
3489 |
408.09 |
| Jun 02 2022 |
7195 |
408.09 |
| May 26 2022 |
3433 |
408.09 |
| May 26 2022 |
7057 |
408.09 |
| May 19 2022 |
3284 |
408.09 |
| May 19 2022 |
6863 |
408.09 |
| May 12 2022 |
3268 |
408.09 |
| May 12 2022 |
6798 |
408.09 |
| May 05 2022 |
3169 |
408.09 |
| May 05 2022 |
6634 |
408.09 |
| Apr 28 2022 |
3051 |
408.09 |
| Apr 28 2022 |
6469 |
408.09 |
| Apr 21 2022 |
2848 |
408.09 |
| Apr 21 2022 |
6242 |
408.09 |
| Apr 14 2022 |
2711 |
408.09 |
| Apr 14 2022 |
6133 |
408.09 |
| Apr 07 2022 |
2603 |
408.09 |
| Apr 07 2022 |
6050 |
408.09 |
| Mar 31 2022 |
2587 |
408.09 |
| Mar 31 2022 |
6032 |
408.09 |
| Mar 24 2022 |
2414 |
408.09 |
| Mar 24 2022 |
5875 |
408.09 |
| Mar 17 2022 |
2410 |
408.09 |
| Mar 17 2022 |
5828 |
408.09 |
| Mar 10 2022 |
2268 |
408.09 |
| Mar 10 2022 |
5723 |
408.09 |
| Mar 03 2022 |
2315 |
408.09 |
| Mar 03 2022 |
5783 |
408.09 |
| Feb 24 2022 |
2243 |
408.09 |
| Feb 24 2022 |
5682 |
408.09 |
| Feb 17 2022 |
2106 |
408.09 |
| Feb 17 2022 |
5306 |
408.09 |
| Feb 10 2022 |
2152 |
408.09 |
| Feb 10 2022 |
5435 |
408.09 |
| Feb 03 2022 |
2176 |
408.09 |
| Feb 03 2022 |
5495 |
408.09 |
| Jan 27 2022 |
2206 |
408.09 |
| Jan 27 2022 |
5528 |
408.09 |
| Jan 20 2022 |
2233 |
408.09 |
| Jan 20 2022 |
5562 |
408.09 |
| Jan 13 2022 |
2233 |
408.09 |
| Jan 13 2022 |
5575 |
408.09 |
| Jan 06 2022 |
2233 |
408.09 |
| Jan 06 2022 |
5575 |
408.09 |
| Dec 30 2021 |
2233 |
408.09 |
| Dec 30 2021 |
5575 |
408.09 |
| Dec 23 2021 |
2233 |
408.09 |
| Dec 23 2021 |
5575 |
408.09 |
| Dec 16 2021 |
2233 |
408.09 |
| Dec 16 2021 |
5575 |
408.09 |
| Dec 09 2021 |
2233 |
408.09 |
| Dec 09 2021 |
5575 |
408.09 |
| Dec 02 2021 |
2233 |
408.09 |
| Dec 02 2021 |
5577 |
408.09 |
| Nov 25 2021 |
2233 |
408.09 |
| Nov 25 2021 |
5577 |
408.09 |
| Nov 18 2021 |
2233 |
408.09 |
| Nov 18 2021 |
5577 |
408.09 |
| Nov 11 2021 |
2233 |
408.09 |
| Nov 11 2021 |
5577 |
408.09 |
| Nov 04 2021 |
2259 |
408.09 |
| Nov 04 2021 |
5599 |
408.09 |
| Oct 28 2021 |
2259 |
408.09 |
| Oct 28 2021 |
5599 |
408.09 |
| Oct 21 2021 |
2259 |
408.09 |
| Oct 21 2021 |
5599 |
408.09 |
| Oct 14 2021 |
2271 |
408.09 |
| Oct 14 2021 |
5610 |
408.09 |
| Oct 07 2021 |
2272 |
408.09 |
| Oct 07 2021 |
5610 |
408.09 |
| Sep 30 2021 |
2236 |
408.09 |
| Sep 30 2021 |
5559 |
408.09 |
| Sep 23 2021 |
2213 |
408.09 |
| Sep 23 2021 |
5441 |
408.09 |
| Sep 16 2021 |
2135 |
408.09 |
| Sep 16 2021 |
5317 |
408.09 |
| Sep 09 2021 |
2157 |
408.09 |
| Sep 09 2021 |
5323 |
408.09 |
| Sep 02 2021 |
2156 |
408.09 |
| Sep 02 2021 |
5180 |
408.09 |
| Aug 26 2021 |
2107 |
408.09 |
| Aug 26 2021 |
5241 |
408.09 |
| Aug 19 2021 |
1900 |
398.11 |
| Aug 19 2021 |
4669 |
398.11 |
| Aug 12 2021 |
1886 |
398.11 |
| Aug 12 2021 |
4654 |
398.11 |
| Aug 05 2021 |
1775 |
395.15 |
| Aug 05 2021 |
4460 |
395.15 |
| Jul 29 2021 |
1768 |
395.15 |
| Jul 29 2021 |
4438 |
395.15 |
| Jul 22 2021 |
1502 |
384.4 |
| Jul 22 2021 |
3785 |
384.4 |
| Jul 15 2021 |
1419 |
379.7 |
| Jul 15 2021 |
3565 |
379.7 |
| Jul 08 2021 |
1610 |
388.38 |
| Jul 08 2021 |
3937 |
388.38 |
| Jul 01 2021 |
1498 |
383.22 |
| Jul 01 2021 |
3686 |
383.22 |
| Jun 24 2021 |
1435 |
383.22 |
| Jun 24 2021 |
372 |
316.62 |
| Jun 24 2021 |
2863 |
365.67 |
| Jun 17 2021 |
1401 |
383.22 |
| Jun 17 2021 |
359 |
331.55 |
| Jun 17 2021 |
2701 |
365.67 |
| Jun 10 2021 |
1333 |
383.22 |
| Jun 10 2021 |
315 |
331.55 |
| Jun 10 2021 |
2491 |
365.67 |
| Jun 03 2021 |
2402 |
365.67 |
| May 27 2021 |
2173 |
383.22 |
| May 27 2021 |
436 |
334.2 |
| May 27 2021 |
3642 |
365.67 |
| May 07 2021 |
3557 |
365.67 |
| Mar 05 2021 |
1942 |
459.66 |
| Mar 05 2021 |
3384 |
459.66 |
| Feb 26 2021 |
2345 |
459.66 |
| Feb 26 2021 |
3929 |
459.66 |
| Feb 19 2021 |
2918 |
459.66 |
| Feb 19 2021 |
4400 |
459.66 |
| Feb 12 2021 |
3177 |
459.66 |
| Feb 12 2021 |
4699 |
459.66 |
| Feb 05 2021 |
3367 |
459.66 |
| Feb 05 2021 |
4991 |
459.66 |
| Jan 29 2021 |
3461 |
459.66 |
| Jan 29 2021 |
5133 |
459.66 |
| Jan 22 2021 |
3572 |
459.66 |
| Jan 22 2021 |
5253 |
459.66 |
| Jan 15 2021 |
3572 |
459.66 |
| Jan 15 2021 |
5347 |
459.66 |
| Jan 08 2021 |
3572 |
459.66 |
| Jan 08 2021 |
5329 |
459.66 |
| Jan 01 2021 |
3572 |
459.66 |
| Jan 01 2021 |
5291 |
459.66 |
| Dec 25 2020 |
3572 |
459.66 |
| Dec 25 2020 |
5291 |
459.66 |
| Dec 18 2020 |
3572 |
459.66 |
| Dec 18 2020 |
5291 |
459.66 |
| Dec 11 2020 |
3572 |
459.66 |
| Dec 11 2020 |
5278 |
459.66 |
| Dec 04 2020 |
3572 |
459.66 |
| Dec 04 2020 |
5255 |
459.66 |
| Nov 27 2020 |
3572 |
459.66 |
| Nov 27 2020 |
5255 |
459.66 |
| Nov 20 2020 |
3572 |
459.66 |
| Nov 20 2020 |
5255 |
459.66 |
| Nov 13 2020 |
3572 |
459.66 |
| Nov 13 2020 |
5255 |
459.66 |
| Nov 06 2020 |
3572 |
459.66 |
| Nov 06 2020 |
5340 |
459.66 |
| Oct 30 2020 |
3564 |
459.66 |
| Oct 30 2020 |
5284 |
459.66 |
| Oct 23 2020 |
3448 |
459.66 |
| Oct 23 2020 |
5237 |
459.66 |
| Oct 16 2020 |
3481 |
459.66 |
| Oct 16 2020 |
5233 |
459.66 |
| Oct 09 2020 |
3475 |
459.66 |
| Oct 09 2020 |
5200 |
459.66 |
| Oct 02 2020 |
3366 |
459.66 |
| Oct 02 2020 |
4934 |
459.66 |
| Sep 25 2020 |
3327 |
459.66 |
| Sep 25 2020 |
4979 |
459.66 |
| Sep 18 2020 |
3340 |
459.66 |
| Sep 18 2020 |
4998 |
459.66 |
| Sep 11 2020 |
3193 |
459.66 |
| Sep 11 2020 |
4758 |
459.66 |
| Sep 04 2020 |
3624 |
459.66 |
| Sep 04 2020 |
5330 |
459.66 |
| Aug 28 2020 |
3927 |
459.66 |
| Aug 28 2020 |
5725 |
459.66 |
| Aug 21 2020 |
4186 |
459.66 |
| Aug 21 2020 |
6186 |
459.66 |
| Aug 14 2020 |
2539 |
418.52 |
| Aug 14 2020 |
3867 |
418.52 |
| Aug 07 2020 |
2856 |
420.94 |
| Aug 07 2020 |
4310 |
420.94 |
| Jul 31 2020 |
2826 |
416.8 |
| Jul 31 2020 |
4275 |
416.8 |
| Jul 24 2020 |
2947 |
416.8 |
| Jul 24 2020 |
4567 |
416.8 |
| Jul 17 2020 |
2467 |
403.16 |
| Jul 17 2020 |
3810 |
403.16 |
| Jul 10 2020 |
1887 |
388.38 |
| Jul 10 2020 |
2979 |
388.38 |
| Jul 03 2020 |
1936 |
388.38 |
| Jul 03 2020 |
3006 |
388.38 |
| Jun 26 2020 |
355 |
316.62 |
| Jun 26 2020 |
1813 |
383.22 |
| Jun 26 2020 |
1910 |
365.67 |
| Jun 19 2020 |
607 |
331.55 |
| Jun 19 2020 |
1886 |
383.22 |
| Jun 19 2020 |
2054 |
365.67 |
| Jun 12 2020 |
622 |
331.55 |
| Jun 12 2020 |
1964 |
383.22 |
| Jun 12 2020 |
2125 |
365.67 |
| Jun 05 2020 |
722 |
334.2 |
| Jun 05 2020 |
2002 |
383.22 |
| Jun 05 2020 |
2208 |
365.67 |
| May 29 2020 |
765 |
334.2 |
| May 29 2020 |
2088 |
383.22 |
| May 29 2020 |
2292 |
365.67 |
| May 22 2020 |
2180 |
383.22 |
| May 22 2020 |
817 |
334.2 |
| May 22 2020 |
2397 |
365.67 |
| May 15 2020 |
839 |
334.2 |
| May 15 2020 |
2274 |
383.22 |
| May 15 2020 |
2513 |
365.67 |
| May 08 2020 |
862 |
334.2 |
| May 08 2020 |
2316 |
383.22 |
| May 08 2020 |
2568 |
365.67 |
| May 01 2020 |
2476 |
383.22 |
| May 01 2020 |
802 |
328.56 |
| May 01 2020 |
827 |
331.04 |
| May 01 2020 |
2769 |
365.67 |
| Apr 24 2020 |
818 |
328.56 |
| Apr 24 2020 |
834 |
331.04 |
| Apr 24 2020 |
2592 |
383.22 |
| Apr 24 2020 |
2872 |
365.67 |
| Apr 17 2020 |
2748 |
383.22 |
| Apr 17 2020 |
823 |
328.56 |
| Apr 17 2020 |
835 |
331.04 |
| Apr 17 2020 |
2981 |
365.67 |
| Apr 10 2020 |
2834 |
383.22 |
| Apr 10 2020 |
832 |
328.56 |
| Apr 10 2020 |
855 |
331.04 |
| Apr 10 2020 |
3045 |
365.67 |
| Apr 03 2020 |
931 |
331.04 |
| Apr 03 2020 |
869 |
328.56 |
| Apr 03 2020 |
2856 |
381.2 |
| Apr 03 2020 |
2456 |
354.97 |
| Mar 27 2020 |
957 |
331.04 |
| Mar 27 2020 |
881 |
328.56 |
| Mar 27 2020 |
3007 |
381.2 |
| Mar 27 2020 |
2555 |
354.97 |
| Mar 20 2020 |
969 |
331.04 |
| Mar 20 2020 |
894 |
328.56 |
| Mar 20 2020 |
3072 |
381.2 |
| Mar 20 2020 |
2594 |
354.97 |
| Mar 13 2020 |
3137 |
381.2 |
| Mar 13 2020 |
959 |
331.04 |
| Mar 13 2020 |
896 |
328.56 |
| Mar 13 2020 |
2676 |
354.97 |
| Mar 06 2020 |
905 |
328.56 |
| Mar 06 2020 |
984 |
331.04 |
| Mar 06 2020 |
3201 |
381.2 |
| Mar 06 2020 |
2710 |
354.97 |
| Feb 28 2020 |
907 |
328.56 |
| Feb 28 2020 |
1038 |
331.38 |
| Feb 28 2020 |
3289 |
381.2 |
| Feb 28 2020 |
2738 |
354.97 |
| Feb 21 2020 |
3249 |
381.2 |
| Feb 21 2020 |
1023 |
331.38 |
| Feb 21 2020 |
892 |
328.56 |
| Feb 21 2020 |
2707 |
354.97 |
| Feb 14 2020 |
903 |
328.56 |
| Feb 14 2020 |
1029 |
331.38 |
| Feb 14 2020 |
3255 |
381.2 |
| Feb 14 2020 |
2716 |
354.97 |
| Feb 07 2020 |
1037 |
331.38 |
| Feb 07 2020 |
894 |
328.56 |
| Feb 07 2020 |
3242 |
381.2 |
| Feb 07 2020 |
2707 |
354.97 |
| Jan 31 2020 |
1040 |
331.38 |
| Jan 31 2020 |
892 |
328.56 |
| Jan 31 2020 |
3265 |
381.2 |
| Jan 31 2020 |
2716 |
354.97 |
| Jan 24 2020 |
3267 |
381.2 |
| Jan 24 2020 |
1039 |
331.38 |
| Jan 24 2020 |
895 |
328.56 |
| Jan 24 2020 |
2722 |
354.97 |
| Jan 17 2020 |
1039 |
331.38 |
| Jan 17 2020 |
893 |
328.56 |
| Jan 17 2020 |
3275 |
381.2 |
| Jan 17 2020 |
2713 |
354.97 |
| Jan 10 2020 |
893 |
328.56 |
| Jan 10 2020 |
1039 |
331.38 |
| Jan 10 2020 |
3275 |
381.2 |
| Jan 10 2020 |
2713 |
354.97 |
| Jan 03 2020 |
1039 |
331.38 |
| Jan 03 2020 |
894 |
328.56 |
| Jan 03 2020 |
3276 |
381.2 |
| Jan 03 2020 |
2717 |
354.97 |
| Dec 27 2019 |
1039 |
331.38 |
| Dec 27 2019 |
894 |
328.56 |
| Dec 27 2019 |
3276 |
381.2 |
| Dec 27 2019 |
2718 |
354.97 |
| Dec 20 2019 |
894 |
328.56 |
| Dec 20 2019 |
1039 |
331.38 |
| Dec 20 2019 |
3276 |
381.2 |
| Dec 20 2019 |
2718 |
354.97 |
| Dec 13 2019 |
1039 |
331.38 |
| Dec 13 2019 |
894 |
328.56 |
| Dec 13 2019 |
3276 |
381.2 |
| Dec 13 2019 |
2718 |
354.97 |
| Dec 06 2019 |
3276 |
381.2 |
| Dec 06 2019 |
894 |
328.56 |
| Dec 06 2019 |
1039 |
331.38 |
| Dec 06 2019 |
2718 |
354.97 |
| Nov 29 2019 |
897 |
328.56 |
| Nov 29 2019 |
1039 |
331.38 |
| Nov 29 2019 |
3276 |
381.2 |
| Nov 29 2019 |
2727 |
354.97 |
| Nov 22 2019 |
1039 |
331.38 |
| Nov 22 2019 |
897 |
328.56 |
| Nov 22 2019 |
3276 |
381.2 |
| Nov 22 2019 |
2727 |
354.97 |
| Nov 15 2019 |
3276 |
381.2 |
| Nov 15 2019 |
1039 |
331.38 |
| Nov 15 2019 |
897 |
328.56 |
| Nov 15 2019 |
2727 |
354.97 |
| Nov 08 2019 |
897 |
328.56 |
| Nov 08 2019 |
1039 |
331.38 |
| Nov 08 2019 |
3273 |
381.2 |
| Nov 08 2019 |
2721 |
354.97 |
| Nov 01 2019 |
3201 |
381.2 |
| Nov 01 2019 |
894 |
328.56 |
| Nov 01 2019 |
1039 |
331.38 |
| Nov 01 2019 |
2682 |
354.97 |
| Oct 25 2019 |
3201 |
381.2 |
| Oct 25 2019 |
894 |
328.56 |
| Oct 25 2019 |
1040 |
331.38 |
| Oct 25 2019 |
2682 |
354.97 |
| Oct 18 2019 |
1040 |
331.38 |
| Oct 18 2019 |
894 |
328.56 |
| Oct 18 2019 |
3213 |
381.2 |
| Oct 18 2019 |
2684 |
354.97 |
| Oct 11 2019 |
1041 |
331.38 |
| Oct 11 2019 |
892 |
328.56 |
| Oct 11 2019 |
3210 |
381.2 |
| Oct 11 2019 |
2681 |
354.97 |
| Oct 04 2019 |
892 |
328.56 |
| Oct 04 2019 |
1041 |
331.38 |
| Oct 04 2019 |
3213 |
381.2 |
| Oct 04 2019 |
2686 |
354.97 |
| Sep 27 2019 |
3213 |
381.2 |
| Sep 27 2019 |
890 |
328.56 |
| Sep 27 2019 |
1041 |
331.38 |
| Sep 27 2019 |
2700 |
354.97 |
| Sep 20 2019 |
892 |
328.56 |
| Sep 20 2019 |
1051 |
331.38 |
| Sep 20 2019 |
3206 |
381.2 |
| Sep 20 2019 |
2700 |
354.97 |
| Sep 13 2019 |
883 |
328.56 |
| Sep 13 2019 |
1056 |
331.38 |
| Sep 13 2019 |
3235 |
381.2 |
| Sep 13 2019 |
2696 |
354.97 |
| Sep 06 2019 |
3289 |
381.2 |
| Sep 06 2019 |
1056 |
331.38 |
| Sep 06 2019 |
881 |
328.56 |
| Sep 06 2019 |
2740 |
354.97 |
| Aug 30 2019 |
906 |
328.56 |
| Aug 30 2019 |
1071 |
331.38 |
| Aug 30 2019 |
3320 |
381.2 |
| Aug 30 2019 |
2765 |
354.97 |
| Aug 23 2019 |
1078 |
331.38 |
| Aug 23 2019 |
920 |
328.56 |
| Aug 23 2019 |
2710 |
370.81 |
| Aug 23 2019 |
3084 |
359.49 |
| Aug 16 2019 |
963 |
328.56 |
| Aug 16 2019 |
1124 |
331.38 |
| Aug 16 2019 |
1897 |
355.53 |
| Aug 16 2019 |
3030 |
358.35 |
| Aug 09 2019 |
1924 |
355.53 |
| Aug 09 2019 |
975 |
328.56 |
| Aug 09 2019 |
1122 |
331.38 |
| Aug 09 2019 |
3053 |
358.35 |
| Aug 02 2019 |
1115 |
331.38 |
| Aug 02 2019 |
985 |
328.56 |
| Aug 02 2019 |
1943 |
355.53 |
| Aug 02 2019 |
2343 |
347.4 |
| Jul 26 2019 |
1009 |
328.56 |
| Jul 26 2019 |
1121 |
331.38 |
| Jul 26 2019 |
1961 |
355.53 |
| Jul 26 2019 |
2387 |
347.4 |
| Jul 19 2019 |
1021 |
328.56 |
| Jul 19 2019 |
1134 |
331.38 |
| Jul 19 2019 |
1973 |
354.41 |
| Jul 19 2019 |
2152 |
342.75 |
| Jul 12 2019 |
1167 |
328.56 |
| Jul 12 2019 |
1143 |
331.38 |
| Jul 12 2019 |
1831 |
351.24 |
| Jul 12 2019 |
1687 |
330.32 |
| Jul 05 2019 |
1296 |
328.56 |
| Jul 05 2019 |
1149 |
331.38 |
| Jul 05 2019 |
1670 |
344.1 |
| Jul 05 2019 |
1802 |
329.63 |
| Jun 28 2019 |
1417 |
332.53 |
| Jun 28 2019 |
1155 |
331.38 |
| Jun 28 2019 |
1677 |
344.1 |
| Jun 28 2019 |
2100 |
335.6 |
| Jun 21 2019 |
1145 |
329.23 |
| Jun 21 2019 |
1210 |
325.56 |
| Jun 21 2019 |
1144 |
331.38 |
| Jun 21 2019 |
1771 |
328.63 |
| Jun 14 2019 |
1211 |
325.56 |
| Jun 14 2019 |
1126 |
331.38 |
| Jun 14 2019 |
1095 |
326.87 |
| Jun 14 2019 |
1776 |
328.63 |
| Jun 07 2019 |
911 |
311.63 |
| Jun 07 2019 |
1161 |
331.38 |
| Jun 07 2019 |
1178 |
329.64 |
| Jun 07 2019 |
1721 |
326.47 |
| May 31 2019 |
1328 |
334.62 |
| May 31 2019 |
907 |
311.63 |
| May 31 2019 |
1188 |
331.38 |
| May 31 2019 |
1813 |
329.09 |
| May 24 2019 |
953 |
311.63 |
| May 24 2019 |
1179 |
331.38 |
| May 24 2019 |
1305 |
333.2 |
| May 24 2019 |
1829 |
328.34 |
| May 17 2019 |
1307 |
333.2 |
| May 17 2019 |
3151 |
368.54 |
| May 17 2019 |
1577 |
347.58 |
| May 17 2019 |
1883 |
328.34 |
| May 10 2019 |
1317 |
333.2 |
| May 10 2019 |
1580 |
347.58 |
| May 10 2019 |
3148 |
368.54 |
| May 10 2019 |
1879 |
328.34 |
| May 03 2019 |
7912 |
425.44 |
| May 03 2019 |
1823 |
355.85 |
| May 03 2019 |
1088 |
325.04 |
| May 03 2019 |
1753 |
325.04 |
| Apr 26 2019 |
7919 |
425.44 |
| Apr 26 2019 |
1821 |
355.85 |
| Apr 26 2019 |
1018 |
322.07 |
| Apr 26 2019 |
1654 |
322.07 |
| Apr 19 2019 |
9141 |
436.68 |
| Apr 19 2019 |
2403 |
372.55 |
| Apr 19 2019 |
963 |
322.07 |
| Apr 19 2019 |
1634 |
322.07 |
| Apr 18 2019 |
971 |
322.07 |
| Apr 18 2019 |
9155 |
436.68 |
| Apr 18 2019 |
2406 |
372.55 |
| Apr 12 2019 |
9278 |
436.68 |
| Apr 12 2019 |
2428 |
372.55 |
| Apr 12 2019 |
961 |
322.07 |
| Apr 12 2019 |
1625 |
322.07 |
| Apr 05 2019 |
9079 |
436.68 |
| Apr 05 2019 |
2367 |
372.55 |
| Apr 05 2019 |
920 |
322.56 |
| Apr 05 2019 |
1613 |
323.14 |
| Mar 29 2019 |
8950 |
436.68 |
| Mar 29 2019 |
2278 |
372.55 |
| Mar 29 2019 |
920 |
322.56 |
| Mar 29 2019 |
1608 |
323.14 |
| Mar 22 2019 |
945 |
323.78 |
| Mar 22 2019 |
8874 |
436.68 |
| Mar 22 2019 |
2324 |
372.55 |
| Mar 22 2019 |
1648 |
323.78 |
| Mar 15 2019 |
2409 |
372.55 |
| Mar 15 2019 |
8864 |
436.68 |
| Mar 15 2019 |
980 |
323.78 |
| Mar 15 2019 |
1661 |
323.78 |
| Mar 08 2019 |
3077 |
392.96 |
| Mar 08 2019 |
8795 |
436.68 |
| Mar 08 2019 |
962 |
323.78 |
| Mar 08 2019 |
1647 |
323.78 |
| Mar 01 2019 |
8810 |
436.68 |
| Mar 01 2019 |
3134 |
392.96 |
| Mar 01 2019 |
975 |
323.78 |
| Mar 01 2019 |
1659 |
323.78 |
| Feb 22 2019 |
987 |
323.78 |
| Feb 22 2019 |
8836 |
436.68 |
| Feb 22 2019 |
3130 |
392.96 |
| Feb 22 2019 |
1658 |
323.78 |
| Feb 15 2019 |
8762 |
436.68 |
| Feb 15 2019 |
3128 |
392.96 |
| Feb 15 2019 |
1001 |
323.78 |
| Feb 15 2019 |
1672 |
323.78 |
| Feb 08 2019 |
8692 |
436.68 |
| Feb 08 2019 |
3221 |
392.96 |
| Feb 08 2019 |
1006 |
323.78 |
| Feb 08 2019 |
1678 |
323.78 |
| Feb 01 2019 |
3224 |
392.96 |
| Feb 01 2019 |
8721 |
436.68 |
| Feb 01 2019 |
1006 |
323.78 |
| Feb 01 2019 |
1683 |
323.78 |
| Jan 25 2019 |
3224 |
392.96 |
| Jan 25 2019 |
8739 |
436.68 |
| Jan 25 2019 |
1009 |
323.78 |
| Jan 25 2019 |
1690 |
323.78 |
| Jan 18 2019 |
3231 |
392.96 |
| Jan 18 2019 |
8750 |
436.68 |
| Jan 18 2019 |
1008 |
323.78 |
| Jan 18 2019 |
1696 |
323.78 |
| Jan 11 2019 |
8734 |
436.68 |
| Jan 11 2019 |
3231 |
392.96 |
| Jan 11 2019 |
1008 |
323.78 |
| Jan 11 2019 |
1697 |
323.78 |
| Jan 04 2019 |
1008 |
323.78 |
| Jan 04 2019 |
8750 |
436.68 |
| Jan 04 2019 |
3231 |
392.96 |
| Jan 04 2019 |
1698 |
323.78 |
| Dec 28 2018 |
3239 |
392.96 |
| Dec 28 2018 |
8750 |
436.68 |
| Dec 28 2018 |
1008 |
323.78 |
| Dec 28 2018 |
1698 |
323.78 |
| Dec 21 2018 |
3239 |
392.96 |
| Dec 21 2018 |
8750 |
436.68 |
| Dec 21 2018 |
1008 |
323.78 |
| Dec 21 2018 |
1698 |
323.78 |
| Dec 14 2018 |
1008 |
323.78 |
| Dec 14 2018 |
3239 |
392.96 |
| Dec 14 2018 |
8750 |
436.68 |
| Dec 14 2018 |
1698 |
323.78 |
| Dec 07 2018 |
8744 |
436.68 |
| Dec 07 2018 |
3231 |
392.96 |
| Dec 07 2018 |
1008 |
323.78 |
| Dec 07 2018 |
1698 |
323.78 |
| Nov 30 2018 |
1008 |
323.78 |
| Nov 30 2018 |
8744 |
436.68 |
| Nov 30 2018 |
3231 |
392.96 |
| Nov 30 2018 |
1698 |
323.78 |
| Nov 23 2018 |
1008 |
323.78 |
| Nov 23 2018 |
8744 |
436.68 |
| Nov 23 2018 |
3231 |
392.96 |
| Nov 23 2018 |
1698 |
323.78 |
| Nov 16 2018 |
8744 |
436.68 |
| Nov 16 2018 |
3231 |
392.96 |
| Nov 16 2018 |
1008 |
323.78 |
| Nov 16 2018 |
1698 |
323.78 |
| Nov 09 2018 |
3231 |
392.96 |
| Nov 09 2018 |
8744 |
436.68 |
| Nov 09 2018 |
1008 |
323.78 |
| Nov 09 2018 |
1698 |
323.78 |
| Nov 02 2018 |
8744 |
436.68 |
| Nov 02 2018 |
3231 |
392.96 |
| Nov 02 2018 |
1008 |
323.78 |
| Nov 02 2018 |
1692 |
323.78 |
| Oct 26 2018 |
1008 |
323.78 |
| Oct 26 2018 |
3231 |
392.96 |
| Oct 26 2018 |
8744 |
436.68 |
| Oct 26 2018 |
1692 |
323.78 |
| Oct 19 2018 |
3231 |
392.96 |
| Oct 19 2018 |
8744 |
436.68 |
| Oct 19 2018 |
1009 |
323.78 |
| Oct 19 2018 |
1695 |
323.78 |
| Oct 12 2018 |
8724 |
436.68 |
| Oct 12 2018 |
3229 |
392.96 |
| Oct 12 2018 |
1005 |
323.78 |
| Oct 12 2018 |
1694 |
323.78 |
| Oct 05 2018 |
1006 |
323.78 |
| Oct 05 2018 |
8706 |
436.68 |
| Oct 05 2018 |
3229 |
392.96 |
| Oct 05 2018 |
1693 |
323.78 |
| Sep 28 2018 |
3231 |
392.96 |
| Sep 28 2018 |
8720 |
436.68 |
| Sep 28 2018 |
987 |
323.78 |
| Sep 28 2018 |
1676 |
323.78 |
| Sep 21 2018 |
3184 |
392.96 |
| Sep 21 2018 |
8701 |
436.68 |
| Sep 21 2018 |
986 |
323.78 |
| Sep 21 2018 |
1673 |
323.78 |
| Sep 14 2018 |
8739 |
436.68 |
| Sep 14 2018 |
3226 |
392.96 |
| Sep 14 2018 |
988 |
323.78 |
| Sep 14 2018 |
1678 |
323.78 |
| Sep 07 2018 |
3240 |
392.96 |
| Sep 07 2018 |
998 |
323.78 |
| Sep 07 2018 |
8823 |
436.68 |
| Sep 07 2018 |
1710 |
323.78 |
| Aug 31 2018 |
1011 |
323.78 |
| Aug 31 2018 |
8905 |
436.68 |
| Aug 31 2018 |
3289 |
392.96 |
| Aug 31 2018 |
1735 |
323.78 |
| Aug 24 2018 |
1343 |
336.64 |
| Aug 24 2018 |
8840 |
436.68 |
| Aug 24 2018 |
3342 |
392.96 |
| Aug 24 2018 |
2843 |
347.34 |
| Aug 17 2018 |
8989 |
436.68 |
| Aug 17 2018 |
1344 |
336.64 |
| Aug 17 2018 |
3335 |
392.96 |
| Aug 17 2018 |
2852 |
347.34 |
| Aug 10 2018 |
9003 |
436.68 |
| Aug 10 2018 |
3338 |
392.96 |
| Aug 10 2018 |
1418 |
336.64 |
| Aug 10 2018 |
2936 |
347.34 |
| Aug 03 2018 |
3369 |
392.96 |
| Aug 03 2018 |
9070 |
436.68 |
| Aug 03 2018 |
1442 |
336.64 |
| Aug 03 2018 |
2977 |
347.34 |
| Jul 27 2018 |
3402 |
392.96 |
| Jul 27 2018 |
9094 |
436.68 |
| Jul 27 2018 |
1454 |
336.64 |
| Jul 27 2018 |
2977 |
347.34 |
| Jul 20 2018 |
9221 |
436.68 |
| Jul 20 2018 |
3466 |
392.96 |
| Jul 20 2018 |
1446 |
336.64 |
| Jul 20 2018 |
3055 |
347.34 |
| Jul 13 2018 |
1498 |
336.64 |
| Jul 13 2018 |
3518 |
392.96 |
| Jul 13 2018 |
9052 |
436.68 |
| Jul 13 2018 |
2966 |
347.34 |
| Jul 06 2018 |
9000 |
436.68 |
| Jul 06 2018 |
1342 |
336.64 |
| Jul 06 2018 |
3518 |
392.96 |
| Jul 06 2018 |
2763 |
347.34 |
| Jun 29 2018 |
1355 |
336.64 |
| Jun 29 2018 |
3501 |
392.96 |
| Jun 29 2018 |
9002 |
436.68 |
| Jun 29 2018 |
2760 |
347.34 |
| Jun 22 2018 |
3574 |
392.96 |
| Jun 22 2018 |
9238 |
436.68 |
| Jun 22 2018 |
1401 |
336.64 |
| Jun 22 2018 |
2868 |
347.34 |
| Jun 15 2018 |
3582 |
392.96 |
| Jun 15 2018 |
1768 |
345.48 |
| Jun 15 2018 |
9199 |
436.68 |
| Jun 15 2018 |
3510 |
356.17 |
| Jun 08 2018 |
9345 |
436.68 |
| Jun 08 2018 |
3656 |
392.96 |
| Jun 08 2018 |
1788 |
345.48 |
| Jun 08 2018 |
3574 |
356.17 |
| Jun 01 2018 |
2021 |
345.48 |
| Jun 01 2018 |
5768 |
397.53 |
| Jun 01 2018 |
3625 |
392.96 |
| Jun 01 2018 |
3797 |
356.17 |
| May 25 2018 |
3631 |
392.96 |
| May 25 2018 |
5863 |
397.53 |
| May 25 2018 |
3055 |
364.98 |
| May 25 2018 |
9468 |
409.35 |
| May 18 2018 |
3076 |
364.98 |
| May 18 2018 |
4677 |
383.58 |
| May 18 2018 |
4183 |
405.95 |
| May 18 2018 |
9165 |
407 |
| May 11 2018 |
4132 |
405.95 |
| May 11 2018 |
4639 |
383.58 |
| May 11 2018 |
3084 |
364.98 |
| May 11 2018 |
9251 |
407 |
| May 04 2018 |
4772 |
383.58 |
| May 04 2018 |
3189 |
364.98 |
| May 04 2018 |
4164 |
405.95 |
| May 04 2018 |
9389 |
407 |
| Apr 27 2018 |
4231 |
405.95 |
| Apr 27 2018 |
4784 |
383.58 |
| Apr 27 2018 |
3506 |
369.58 |
| Apr 27 2018 |
9976 |
411.72 |
| Apr 20 2018 |
1292 |
319.23 |
| Apr 20 2018 |
3510 |
369.58 |
| Apr 20 2018 |
3649 |
350.7 |
| Apr 13 2018 |
1281 |
319.23 |
| Apr 13 2018 |
3511 |
369.58 |
| Apr 13 2018 |
3627 |
350.7 |
| Apr 06 2018 |
1288 |
319.23 |
| Apr 06 2018 |
4341 |
379.91 |
| Apr 06 2018 |
4310 |
359.03 |
| Mar 30 2018 |
1308 |
319.23 |
| Mar 30 2018 |
4118 |
375.12 |
| Mar 30 2018 |
4150 |
356.23 |
| Mar 23 2018 |
4165 |
374.63 |
| Mar 23 2018 |
1319 |
319.23 |
| Mar 23 2018 |
4165 |
355.74 |
| Mar 16 2018 |
4156 |
374.63 |
| Mar 16 2018 |
1323 |
319.23 |
| Mar 16 2018 |
4187 |
355.74 |
| Mar 09 2018 |
1316 |
319.23 |
| Mar 09 2018 |
4154 |
374.63 |
| Mar 09 2018 |
4219 |
355.74 |
| Mar 02 2018 |
4345 |
410.16 |
| Mar 02 2018 |
1329 |
319.23 |
| Mar 02 2018 |
4186 |
374.63 |
| Mar 02 2018 |
4371 |
355.74 |
| Feb 23 2018 |
4229 |
374.63 |
| Feb 23 2018 |
4426 |
410.16 |
| Feb 23 2018 |
1341 |
319.23 |
| Feb 23 2018 |
4402 |
355.74 |
| Feb 16 2018 |
4354 |
410.16 |
| Feb 16 2018 |
1346 |
319.23 |
| Feb 16 2018 |
4247 |
374.63 |
| Feb 16 2018 |
4415 |
355.74 |
| Feb 09 2018 |
1345 |
319.23 |
| Feb 09 2018 |
4417 |
410.16 |
| Feb 09 2018 |
4233 |
374.63 |
| Feb 09 2018 |
4416 |
355.74 |
| Feb 02 2018 |
4434 |
410.16 |
| Feb 02 2018 |
1348 |
319.23 |
| Feb 02 2018 |
4232 |
374.63 |
| Feb 02 2018 |
4423 |
355.74 |
| Jan 26 2018 |
4434 |
410.16 |
| Jan 26 2018 |
1351 |
319.23 |
| Jan 26 2018 |
4247 |
374.63 |
| Jan 26 2018 |
4426 |
355.74 |
| Jan 19 2018 |
1351 |
319.23 |
| Jan 19 2018 |
4434 |
410.16 |
| Jan 19 2018 |
4245 |
374.63 |
| Jan 19 2018 |
4425 |
355.74 |
| Jan 12 2018 |
4419 |
410.16 |
| Jan 12 2018 |
1359 |
319.23 |
| Jan 12 2018 |
4248 |
374.63 |
| Jan 12 2018 |
4439 |
355.74 |
| Jan 05 2018 |
4248 |
374.63 |
| Jan 05 2018 |
1360 |
319.23 |
| Jan 05 2018 |
4419 |
410.16 |
| Jan 05 2018 |
4443 |
355.74 |
| Dec 29 2017 |
1360 |
319.23 |
| Dec 29 2017 |
4432 |
410.16 |
| Dec 29 2017 |
4248 |
374.63 |
| Dec 29 2017 |
4443 |
355.74 |
| Dec 22 2017 |
1360 |
319.23 |
| Dec 22 2017 |
4432 |
410.16 |
| Dec 22 2017 |
4248 |
374.63 |
| Dec 22 2017 |
4443 |
355.74 |
| Dec 15 2017 |
4248 |
374.63 |
| Dec 15 2017 |
1361 |
319.23 |
| Dec 15 2017 |
4432 |
410.16 |
| Dec 15 2017 |
4442 |
355.74 |
| Dec 08 2017 |
4248 |
374.63 |
| Dec 08 2017 |
1361 |
319.23 |
| Dec 08 2017 |
4432 |
410.16 |
| Dec 08 2017 |
4442 |
355.74 |
| Dec 01 2017 |
1361 |
319.23 |
| Dec 01 2017 |
4432 |
410.16 |
| Dec 01 2017 |
4248 |
374.63 |
| Dec 01 2017 |
4442 |
355.74 |
| Nov 24 2017 |
4248 |
374.63 |
| Nov 24 2017 |
4432 |
410.16 |
| Nov 24 2017 |
1361 |
319.23 |
| Nov 24 2017 |
4442 |
355.74 |
| Nov 17 2017 |
4248 |
374.63 |
| Nov 17 2017 |
4432 |
410.16 |
| Nov 17 2017 |
1361 |
319.23 |
| Nov 17 2017 |
4442 |
355.74 |
| Nov 10 2017 |
4432 |
410.16 |
| Nov 10 2017 |
1361 |
319.23 |
| Nov 10 2017 |
4253 |
374.63 |
| Nov 10 2017 |
4446 |
355.74 |
| Nov 03 2017 |
1361 |
319.23 |
| Nov 03 2017 |
4432 |
410.16 |
| Nov 03 2017 |
4253 |
374.63 |
| Nov 03 2017 |
4446 |
355.74 |
| Oct 27 2017 |
4288 |
374.63 |
| Oct 27 2017 |
1361 |
319.23 |
| Oct 27 2017 |
4432 |
410.16 |
| Oct 27 2017 |
4470 |
355.74 |
| Oct 20 2017 |
4421 |
410.16 |
| Oct 20 2017 |
1363 |
319.23 |
| Oct 20 2017 |
4262 |
374.63 |
| Oct 20 2017 |
4460 |
355.74 |
| Oct 13 2017 |
1363 |
319.23 |
| Oct 13 2017 |
4430 |
410.16 |
| Oct 13 2017 |
4277 |
374.63 |
| Oct 13 2017 |
4472 |
355.74 |
| Oct 06 2017 |
4430 |
410.16 |
| Oct 06 2017 |
1365 |
319.23 |
| Oct 06 2017 |
4280 |
374.63 |
| Oct 06 2017 |
4471 |
355.74 |
| Sep 29 2017 |
4279 |
374.63 |
| Sep 29 2017 |
1365 |
319.23 |
| Sep 29 2017 |
4436 |
410.16 |
| Sep 29 2017 |
4432 |
355.74 |
| Sep 22 2017 |
1367 |
319.23 |
| Sep 22 2017 |
4432 |
410.16 |
| Sep 22 2017 |
4348 |
374.63 |
| Sep 22 2017 |
4471 |
355.74 |
| Sep 15 2017 |
1380 |
319.23 |
| Sep 15 2017 |
4377 |
410.16 |
| Sep 15 2017 |
4369 |
374.63 |
| Sep 15 2017 |
4514 |
355.74 |
| Sep 08 2017 |
4338 |
374.63 |
| Sep 08 2017 |
1408 |
319.23 |
| Sep 08 2017 |
4253 |
410.16 |
| Sep 08 2017 |
4603 |
355.74 |
| Sep 01 2017 |
1422 |
319.23 |
| Sep 01 2017 |
4312 |
410.16 |
| Sep 01 2017 |
4320 |
374.63 |
| Sep 01 2017 |
4597 |
355.74 |
| Aug 25 2017 |
4279 |
410.16 |
| Aug 25 2017 |
1425 |
319.23 |
| Aug 25 2017 |
4669 |
374.63 |
| Aug 25 2017 |
4909 |
355.74 |
| Aug 18 2017 |
4475 |
410.16 |
| Aug 18 2017 |
1436 |
319.23 |
| Aug 18 2017 |
4685 |
374.63 |
| Aug 18 2017 |
4963 |
355.74 |
| Aug 11 2017 |
1414 |
319.23 |
| Aug 11 2017 |
4428 |
410.16 |
| Aug 11 2017 |
4857 |
376.51 |
| Aug 11 2017 |
4991 |
355.74 |
| Aug 04 2017 |
1446 |
319.23 |
| Aug 04 2017 |
4423 |
408.28 |
| Aug 04 2017 |
4877 |
376.51 |
| Aug 04 2017 |
5050 |
355.74 |
| Jul 28 2017 |
4450 |
408.28 |
| Jul 28 2017 |
1469 |
319.23 |
| Jul 28 2017 |
4934 |
376.51 |
| Jul 28 2017 |
5106 |
355.74 |
| Jul 21 2017 |
5038 |
376.51 |
| Jul 21 2017 |
4495 |
408.28 |
| Jul 21 2017 |
1517 |
319.23 |
| Jul 21 2017 |
5194 |
355.74 |
| Jul 14 2017 |
4556 |
408.28 |
| Jul 14 2017 |
1534 |
319.23 |
| Jul 14 2017 |
5086 |
376.51 |
| Jul 14 2017 |
5234 |
355.74 |
| Jul 07 2017 |
1569 |
319.23 |
| Jul 07 2017 |
4612 |
408.28 |
| Jul 07 2017 |
6273 |
388.69 |
| Jul 07 2017 |
6436 |
367.81 |
| Jun 30 2017 |
6296 |
388.69 |
| Jun 30 2017 |
1578 |
319.23 |
| Jun 30 2017 |
4590 |
408.28 |
| Jun 30 2017 |
6445 |
367.81 |
| Jun 23 2017 |
7206 |
397.15 |
| Jun 23 2017 |
2101 |
319.23 |
| Jun 23 2017 |
4642 |
408.28 |
| Jun 23 2017 |
7439 |
376.28 |
| Jun 16 2017 |
2175 |
319.23 |
| Jun 16 2017 |
4592 |
408.28 |
| Jun 16 2017 |
7222 |
397.15 |
| Jun 16 2017 |
7461 |
376.28 |
| Jun 09 2017 |
6467 |
390.49 |
| Jun 09 2017 |
4630 |
408.28 |
| Jun 09 2017 |
2230 |
319.23 |
| Jun 09 2017 |
6646 |
369.71 |
| Jun 02 2017 |
6710 |
390.49 |
| Jun 02 2017 |
4648 |
408.28 |
| Jun 02 2017 |
9245 |
390.49 |
| May 26 2017 |
4610 |
408.28 |
| May 26 2017 |
6724 |
390.49 |
| May 26 2017 |
9281 |
390.49 |
| May 19 2017 |
4097 |
392.02 |
| May 19 2017 |
8391 |
400.92 |
| May 19 2017 |
7939 |
400.98 |
| May 19 2017 |
10086 |
395.73 |
| May 12 2017 |
7980 |
400.98 |
| May 12 2017 |
8535 |
400.92 |
| May 12 2017 |
4144 |
392.02 |
| May 12 2017 |
10156 |
395.73 |
| May 05 2017 |
4317 |
392.02 |
| May 05 2017 |
8567 |
400.92 |
| May 05 2017 |
8021 |
400.98 |
| May 05 2017 |
10203 |
395.73 |
| Apr 28 2017 |
8433 |
400.92 |
| Apr 28 2017 |
4330 |
392.02 |
| Apr 28 2017 |
7123 |
392.09 |
| Apr 28 2017 |
10115 |
395.73 |
| Apr 21 2017 |
8578 |
400.92 |
| Apr 21 2017 |
4399 |
392.02 |
| Apr 21 2017 |
7243 |
392.09 |
| Apr 21 2017 |
10226 |
395.73 |
| Apr 14 2017 |
6795 |
386.87 |
| Apr 14 2017 |
4801 |
398.44 |
| Apr 14 2017 |
11148 |
425.08 |
| Apr 14 2017 |
9969 |
393.47 |
| Apr 07 2017 |
11243 |
425.08 |
| Apr 07 2017 |
4805 |
398.44 |
| Apr 07 2017 |
6732 |
386.87 |
| Apr 07 2017 |
9821 |
393.47 |
| Mar 31 2017 |
4944 |
398.44 |
| Mar 31 2017 |
11515 |
425.08 |
| Mar 31 2017 |
6716 |
386.04 |
| Mar 31 2017 |
9480 |
389.28 |
| Mar 24 2017 |
6604 |
386.04 |
| Mar 24 2017 |
4822 |
398.44 |
| Mar 24 2017 |
11375 |
425.08 |
| Mar 24 2017 |
9362 |
389.28 |
| Mar 17 2017 |
4884 |
398.44 |
| Mar 17 2017 |
11485 |
425.08 |
| Mar 17 2017 |
6700 |
386.04 |
| Mar 17 2017 |
9052 |
386.31 |
| Mar 10 2017 |
11616 |
425.08 |
| Mar 10 2017 |
4861 |
398.44 |
| Mar 10 2017 |
6716 |
386.04 |
| Mar 10 2017 |
9134 |
386.31 |
| Mar 03 2017 |
11544 |
425.08 |
| Mar 03 2017 |
4650 |
393.84 |
| Mar 03 2017 |
6709 |
386.04 |
| Mar 03 2017 |
9118 |
386.31 |
| Feb 24 2017 |
4720 |
393.84 |
| Feb 24 2017 |
11500 |
425.08 |
| Feb 24 2017 |
6789 |
386.04 |
| Feb 24 2017 |
9156 |
386.31 |
| Feb 17 2017 |
5057 |
402.74 |
| Feb 17 2017 |
11342 |
425.08 |
| Feb 17 2017 |
6824 |
386.04 |
| Feb 17 2017 |
9203 |
386.31 |
| Feb 10 2017 |
11386 |
425.08 |
| Feb 10 2017 |
5104 |
402.74 |
| Feb 10 2017 |
6911 |
386.04 |
| Feb 10 2017 |
9256 |
386.31 |
| Feb 03 2017 |
6925 |
386.04 |
| Feb 03 2017 |
11389 |
425.08 |
| Feb 03 2017 |
5094 |
402.74 |
| Feb 03 2017 |
9281 |
386.31 |
| Jan 27 2017 |
5053 |
401.82 |
| Jan 27 2017 |
11423 |
425.08 |
| Jan 27 2017 |
6907 |
386.04 |
| Jan 27 2017 |
9291 |
386.31 |
| Jan 20 2017 |
5056 |
401.82 |
| Jan 20 2017 |
11396 |
425.08 |
| Jan 20 2017 |
6905 |
386.04 |
| Jan 20 2017 |
9291 |
386.31 |
| Jan 13 2017 |
6907 |
386.04 |
| Jan 13 2017 |
5056 |
401.82 |
| Jan 13 2017 |
11401 |
425.08 |
| Jan 13 2017 |
9300 |
386.31 |
| Jan 06 2017 |
6907 |
386.04 |
| Jan 06 2017 |
11388 |
425.08 |
| Jan 06 2017 |
5056 |
401.82 |
| Jan 06 2017 |
9284 |
386.31 |
| Dec 30 2016 |
11391 |
425.08 |
| Dec 30 2016 |
5060 |
401.82 |
| Dec 30 2016 |
6907 |
386.04 |
| Dec 30 2016 |
9286 |
386.31 |
| Dec 23 2016 |
6907 |
386.04 |
| Dec 23 2016 |
11391 |
425.08 |
| Dec 23 2016 |
5060 |
401.82 |
| Dec 23 2016 |
9286 |
386.31 |
| Dec 16 2016 |
6907 |
386.04 |
| Dec 16 2016 |
5060 |
401.82 |
| Dec 16 2016 |
11391 |
425.08 |
| Dec 16 2016 |
9283 |
386.31 |
| Dec 09 2016 |
5061 |
401.82 |
| Dec 09 2016 |
11394 |
425.08 |
| Dec 09 2016 |
6904 |
386.04 |
| Dec 09 2016 |
9281 |
386.31 |
| Dec 02 2016 |
11394 |
425.08 |
| Dec 02 2016 |
5061 |
401.82 |
| Dec 02 2016 |
6904 |
386.04 |
| Dec 02 2016 |
9282 |
386.31 |
| Nov 25 2016 |
6904 |
386.04 |
| Nov 25 2016 |
5055 |
401.82 |
| Nov 25 2016 |
11390 |
425.08 |
| Nov 25 2016 |
9281 |
386.31 |
| Nov 18 2016 |
5055 |
401.82 |
| Nov 18 2016 |
11390 |
425.08 |
| Nov 18 2016 |
6904 |
386.04 |
| Nov 18 2016 |
9281 |
386.31 |
| Nov 11 2016 |
11390 |
425.08 |
| Nov 11 2016 |
5055 |
401.82 |
| Nov 11 2016 |
6896 |
386.04 |
| Nov 11 2016 |
9275 |
386.31 |
| Nov 04 2016 |
5055 |
401.82 |
| Nov 04 2016 |
11390 |
425.08 |
| Nov 04 2016 |
6896 |
386.04 |
| Nov 04 2016 |
9275 |
386.31 |
| Oct 28 2016 |
6911 |
386.04 |
| Oct 28 2016 |
5049 |
401.82 |
| Oct 28 2016 |
11391 |
425.08 |
| Oct 28 2016 |
9293 |
386.31 |
| Oct 21 2016 |
5049 |
401.82 |
| Oct 21 2016 |
11391 |
425.08 |
| Oct 21 2016 |
6916 |
386.04 |
| Oct 21 2016 |
9294 |
386.31 |
| Oct 14 2016 |
11383 |
425.08 |
| Oct 14 2016 |
5063 |
401.82 |
| Oct 14 2016 |
6924 |
386.04 |
| Oct 14 2016 |
9338 |
386.31 |
| Oct 07 2016 |
6919 |
386.04 |
| Oct 07 2016 |
11399 |
425.08 |
| Oct 07 2016 |
5062 |
401.82 |
| Oct 07 2016 |
9334 |
386.31 |
| Sep 30 2016 |
5100 |
401.82 |
| Sep 30 2016 |
11422 |
425.08 |
| Sep 30 2016 |
6925 |
386.04 |
| Sep 30 2016 |
9344 |
386.31 |
| Sep 23 2016 |
5071 |
401.82 |
| Sep 23 2016 |
11417 |
425.08 |
| Sep 23 2016 |
6862 |
386.04 |
| Sep 23 2016 |
9304 |
386.31 |
| Sep 16 2016 |
5076 |
401.82 |
| Sep 16 2016 |
11468 |
425.08 |
| Sep 16 2016 |
6832 |
386.04 |
| Sep 16 2016 |
9316 |
386.31 |
| Sep 09 2016 |
5154 |
401.82 |
| Sep 09 2016 |
11541 |
425.08 |
| Sep 09 2016 |
6917 |
386.04 |
| Sep 09 2016 |
9324 |
386.04 |
| Sep 02 2016 |
5256 |
401.82 |
| Sep 02 2016 |
11711 |
425.08 |
| Sep 02 2016 |
6932 |
386.04 |
| Sep 02 2016 |
9440 |
386.04 |
| Aug 26 2016 |
11763 |
425.08 |
| Aug 26 2016 |
5142 |
401.82 |
| Aug 26 2016 |
6625 |
386.04 |
| Aug 26 2016 |
9151 |
386.04 |
| Aug 19 2016 |
6634 |
386.04 |
| Aug 19 2016 |
11803 |
425.08 |
| Aug 19 2016 |
5244 |
401.82 |
| Aug 19 2016 |
9167 |
386.04 |
| Aug 12 2016 |
5625 |
401.82 |
| Aug 12 2016 |
11947 |
425.08 |
| Aug 12 2016 |
6629 |
386.04 |
| Aug 12 2016 |
9252 |
378.84 |
| Aug 05 2016 |
11920 |
425.08 |
| Aug 05 2016 |
5633 |
401.82 |
| Aug 05 2016 |
6673 |
386.04 |
| Aug 05 2016 |
9363 |
378.84 |
| Jul 29 2016 |
6566 |
386.04 |
| Jul 29 2016 |
5639 |
401.82 |
| Jul 29 2016 |
11939 |
425.08 |
| Jul 29 2016 |
9444 |
378.84 |
| Jul 22 2016 |
6675 |
386.04 |
| Jul 22 2016 |
5748 |
401.82 |
| Jul 22 2016 |
12144 |
425.08 |
| Jul 22 2016 |
9584 |
378.84 |
| Jun 22 2016 |
7027 |
388.16 |
| Jun 22 2016 |
11882 |
419.84 |
| Jun 22 2016 |
5726 |
401.82 |
| Jun 22 2016 |
10733 |
380.96 |
| Jun 15 2016 |
8155 |
398.33 |
| Jun 15 2016 |
11932 |
419.84 |
| Jun 15 2016 |
5903 |
401.82 |
| Jun 15 2016 |
11153 |
383.31 |
| Jun 08 2016 |
12021 |
419.84 |
| Jun 08 2016 |
5975 |
401.82 |
| Jun 08 2016 |
8134 |
398.33 |
| Jun 08 2016 |
11187 |
383.31 |
| Jun 01 2016 |
6152 |
401.82 |
| Jun 01 2016 |
12103 |
419.84 |
| Jun 01 2016 |
12285 |
435.83 |
| Jun 01 2016 |
12470 |
391.11 |
| May 25 2016 |
13099 |
429.31 |
| May 25 2016 |
6798 |
415.94 |
| May 25 2016 |
14230 |
453.97 |
| May 25 2016 |
14659 |
406.08 |
| May 18 2016 |
6852 |
415.94 |
| May 18 2016 |
13211 |
429.31 |
| May 18 2016 |
14347 |
453.97 |
| May 18 2016 |
14746 |
406.08 |
| May 11 2016 |
14402 |
453.97 |
| May 11 2016 |
13135 |
429.31 |
| May 11 2016 |
6764 |
415.94 |
| May 11 2016 |
14710 |
406.08 |
| May 04 2016 |
6764 |
415.94 |
| May 04 2016 |
13038 |
429.31 |
| May 04 2016 |
14307 |
453.97 |
| May 04 2016 |
14690 |
406.08 |
| Apr 27 2016 |
13289 |
429.31 |
| Apr 27 2016 |
6933 |
415.94 |
| Apr 27 2016 |
14560 |
453.97 |
| Apr 27 2016 |
14933 |
406.08 |
| Apr 20 2016 |
16309 |
470.94 |
| Apr 20 2016 |
6937 |
415.05 |
| Apr 20 2016 |
11191 |
409.38 |
| Apr 20 2016 |
17585 |
423.96 |
| Apr 13 2016 |
11089 |
409.38 |
| Apr 13 2016 |
7000 |
415.05 |
| Apr 13 2016 |
16693 |
470.94 |
| Apr 13 2016 |
17541 |
423.96 |
| Apr 06 2016 |
17102 |
470.94 |
| Apr 06 2016 |
11124 |
409.38 |
| Apr 06 2016 |
7116 |
415.05 |
| Apr 06 2016 |
17745 |
423.96 |
| Mar 30 2016 |
16946 |
470.94 |
| Mar 30 2016 |
10996 |
409.38 |
| Mar 30 2016 |
6924 |
415.05 |
| Mar 30 2016 |
17617 |
423.96 |
| Mar 23 2016 |
7170 |
415.05 |
| Mar 23 2016 |
11030 |
409.38 |
| Mar 23 2016 |
18983 |
488.17 |
| Mar 23 2016 |
20333 |
440.22 |
| Mar 16 2016 |
7148 |
415.05 |
| Mar 16 2016 |
10918 |
409.38 |
| Mar 16 2016 |
20520 |
501.7 |
| Mar 16 2016 |
21561 |
448.58 |
| Mar 09 2016 |
7205 |
415.05 |
| Mar 09 2016 |
10894 |
409.38 |
| Mar 09 2016 |
20664 |
501.7 |
| Mar 09 2016 |
21622 |
448.58 |
| Mar 02 2016 |
20345 |
501.7 |
| Mar 02 2016 |
8535 |
438.35 |
| Mar 02 2016 |
10865 |
409.38 |
| Mar 02 2016 |
23628 |
462.78 |
| Feb 24 2016 |
10819 |
409.38 |
| Feb 24 2016 |
20182 |
500.51 |
| Feb 24 2016 |
22331 |
454.94 |
| Feb 17 2016 |
10884 |
409.38 |
| Feb 17 2016 |
20429 |
500.51 |
| Feb 17 2016 |
22550 |
454.94 |
| Feb 10 2016 |
20300 |
500.51 |
| Feb 10 2016 |
10907 |
409.38 |
| Feb 10 2016 |
22527 |
454.94 |
| Feb 03 2016 |
10909 |
409.38 |
| Feb 03 2016 |
20284 |
500.51 |
| Feb 03 2016 |
22505 |
454.94 |
| Jan 27 2016 |
10895 |
409.38 |
| Jan 27 2016 |
20347 |
500.51 |
| Jan 27 2016 |
22519 |
454.94 |
| Jan 20 2016 |
10928 |
409.38 |
| Jan 20 2016 |
20342 |
500.51 |
| Jan 20 2016 |
22534 |
454.94 |
| Jan 13 2016 |
20366 |
500.51 |
| Jan 13 2016 |
10948 |
409.38 |
| Jan 13 2016 |
22572 |
454.94 |
| Jan 06 2016 |
10952 |
409.38 |
| Jan 06 2016 |
20366 |
500.51 |
| Jan 06 2016 |
22582 |
454.94 |
| Dec 30 2015 |
10950 |
409.38 |
| Dec 30 2015 |
20366 |
500.51 |
| Dec 30 2015 |
22577 |
454.94 |
| Dec 23 2015 |
10949 |
409.38 |
| Dec 23 2015 |
20365 |
500.51 |
| Dec 23 2015 |
22579 |
454.94 |
| Dec 16 2015 |
10949 |
409.38 |
| Dec 16 2015 |
20366 |
500.51 |
| Dec 16 2015 |
22579 |
454.94 |
| Dec 09 2015 |
10958 |
409.38 |
| Dec 09 2015 |
20367 |
500.51 |
| Dec 09 2015 |
22582 |
454.94 |
| Dec 02 2015 |
10959 |
409.38 |
| Dec 02 2015 |
20368 |
500.51 |
| Dec 02 2015 |
22583 |
454.94 |
| Nov 25 2015 |
20368 |
500.51 |
| Nov 25 2015 |
10959 |
409.38 |
| Nov 25 2015 |
22584 |
454.94 |
| Nov 18 2015 |
10959 |
409.38 |
| Nov 18 2015 |
20367 |
500.51 |
| Nov 18 2015 |
22583 |
454.94 |
| Nov 11 2015 |
10959 |
409.38 |
| Nov 11 2015 |
20341 |
500.51 |
| Nov 11 2015 |
22565 |
454.94 |
| Nov 04 2015 |
20341 |
500.51 |
| Nov 04 2015 |
10959 |
409.38 |
| Nov 04 2015 |
22565 |
454.94 |
| Oct 28 2015 |
10944 |
409.38 |
| Oct 28 2015 |
20343 |
500.51 |
| Oct 28 2015 |
22532 |
454.94 |
| Oct 21 2015 |
20270 |
500.51 |
| Oct 21 2015 |
10958 |
409.38 |
| Oct 21 2015 |
22507 |
454.94 |
| Oct 14 2015 |
20261 |
500.51 |
| Oct 14 2015 |
10966 |
409.38 |
| Oct 14 2015 |
22509 |
454.94 |
| Oct 07 2015 |
10948 |
409.38 |
| Oct 07 2015 |
20303 |
500.51 |
| Oct 07 2015 |
22504 |
454.94 |
| Sep 30 2015 |
10952 |
409.38 |
| Sep 30 2015 |
20317 |
500.51 |
| Sep 30 2015 |
22520 |
454.94 |
| Sep 23 2015 |
10952 |
409.38 |
| Sep 23 2015 |
20430 |
500.51 |
| Sep 23 2015 |
22577 |
454.94 |
| Sep 16 2015 |
20214 |
500.51 |
| Sep 16 2015 |
10953 |
409.38 |
| Sep 16 2015 |
22447 |
454.94 |
| Sep 09 2015 |
10961 |
409.38 |
| Sep 09 2015 |
20163 |
500.51 |
| Sep 09 2015 |
22407 |
454.94 |
| Sep 02 2015 |
10878 |
409.38 |
| Sep 02 2015 |
20264 |
500.51 |
| Sep 02 2015 |
22334 |
454.94 |
| Aug 26 2015 |
20452 |
500.51 |
| Aug 26 2015 |
11049 |
409.38 |
| Aug 26 2015 |
22525 |
454.94 |
| Aug 19 2015 |
11076 |
409.38 |
| Aug 19 2015 |
20682 |
500.51 |
| Aug 19 2015 |
22752 |
454.94 |
| Aug 12 2015 |
11135 |
409.38 |
| Aug 12 2015 |
15945 |
409.38 |
| Aug 05 2015 |
11125 |
409.38 |
| Aug 05 2015 |
15937 |
409.38 |
| Jul 29 2015 |
11244 |
409.38 |
| Jul 29 2015 |
16102 |
409.38 |
