| May 15 2020 |
5768 |
406.98 |
| May 08 2020 |
5910 |
406.98 |
| May 01 2020 |
8171 |
424.93 |
| Apr 24 2020 |
8693 |
424.93 |
| Apr 17 2020 |
8911 |
424.93 |
| Apr 10 2020 |
9109 |
424.93 |
| Apr 03 2020 |
9396 |
424.93 |
| Mar 27 2020 |
9689 |
424.93 |
| Mar 20 2020 |
9823 |
424.93 |
| Mar 13 2020 |
9949 |
424.93 |
| Mar 06 2020 |
10028 |
424.93 |
| Feb 28 2020 |
10076 |
424.93 |
| Feb 21 2020 |
9956 |
424.93 |
| Feb 14 2020 |
13041 |
447.37 |
| Feb 07 2020 |
12955 |
447.37 |
| Jan 31 2020 |
12996 |
447.37 |
| Jan 24 2020 |
12989 |
447.37 |
| Jan 17 2020 |
12918 |
447.37 |
| Jan 10 2020 |
12916 |
447.37 |
| Jan 03 2020 |
12926 |
447.37 |
| Dec 27 2019 |
12923 |
447.37 |
| Dec 20 2019 |
12923 |
447.37 |
| Dec 13 2019 |
12924 |
447.37 |
| Dec 06 2019 |
12910 |
447.37 |
| Nov 29 2019 |
12904 |
447.37 |
| Nov 22 2019 |
12904 |
447.37 |
| Nov 15 2019 |
12909 |
447.37 |
| Nov 08 2019 |
12861 |
447.37 |
| Nov 01 2019 |
12690 |
447.37 |
| Oct 25 2019 |
12707 |
447.37 |
| Oct 18 2019 |
10495 |
430.58 |
| Oct 11 2019 |
10488 |
430.58 |
| Oct 04 2019 |
10480 |
430.58 |
| Sep 27 2019 |
10584 |
430.58 |
| Sep 20 2019 |
10585 |
430.58 |
| Sep 13 2019 |
10596 |
430.58 |
| Sep 06 2019 |
10764 |
430.58 |
| Aug 30 2019 |
9894 |
423.67 |
| Aug 23 2019 |
9978 |
423.67 |
| Aug 16 2019 |
9976 |
423.67 |
| Aug 09 2019 |
10013 |
423.67 |
| Aug 02 2019 |
10086 |
423.67 |
| Jul 26 2019 |
10166 |
423.67 |
| Jul 19 2019 |
10216 |
423.67 |
| Jul 12 2019 |
10362 |
423.67 |
| Jul 05 2019 |
10641 |
423.67 |
| Jun 28 2019 |
10799 |
423.67 |
| Jun 21 2019 |
10700 |
423.67 |
| Jun 14 2019 |
10772 |
423.67 |
| Jun 07 2019 |
10911 |
423.67 |
| May 31 2019 |
10915 |
423.67 |
| May 24 2019 |
10962 |
423.67 |
| May 17 2019 |
13432 |
440.73 |
| May 10 2019 |
13369 |
440.73 |
| May 03 2019 |
13370 |
440.19 |
| Apr 26 2019 |
13109 |
440.19 |
| Apr 19 2019 |
8870 |
409.26 |
| Apr 12 2019 |
8921 |
409.26 |
| Apr 05 2019 |
8662 |
409.26 |
| Mar 29 2019 |
8589 |
409.26 |
| Mar 22 2019 |
7742 |
402.15 |
| Mar 15 2019 |
7817 |
402.15 |
| Mar 08 2019 |
6255 |
388.82 |
| Mar 01 2019 |
6294 |
388.82 |
| Feb 22 2019 |
6329 |
388.82 |
| Feb 15 2019 |
6317 |
388.82 |
| Feb 08 2019 |
6289 |
388.82 |
| Feb 01 2019 |
6302 |
388.82 |
| Jan 25 2019 |
6315 |
388.82 |
| Jan 18 2019 |
6329 |
388.82 |
| Jan 11 2019 |
6333 |
388.82 |
| Jan 04 2019 |
6342 |
388.82 |
| Dec 28 2018 |
6342 |
388.82 |
| Dec 21 2018 |
6342 |
388.82 |
| Dec 14 2018 |
6342 |
388.82 |
| Dec 07 2018 |
6341 |
388.82 |
| Nov 30 2018 |
6341 |
388.82 |
| Nov 23 2018 |
6341 |
388.82 |
| Nov 16 2018 |
6341 |
388.82 |
| Nov 09 2018 |
6341 |
388.82 |
| Nov 02 2018 |
6324 |
388.82 |
| Oct 26 2018 |
6321 |
388.82 |
| Oct 19 2018 |
6247 |
388.17 |
| Oct 12 2018 |
6232 |
388.17 |
| Oct 05 2018 |
6291 |
388.17 |
| Sep 28 2018 |
6141 |
388.17 |
| Sep 21 2018 |
6139 |
388.17 |
| Sep 14 2018 |
6150 |
388.17 |
| Sep 07 2018 |
6255 |
388.17 |
| Aug 31 2018 |
5073 |
376.01 |
| Aug 24 2018 |
5076 |
376.01 |
| Aug 17 2018 |
5097 |
376.01 |
| Aug 10 2018 |
5180 |
376.01 |
| Aug 03 2018 |
5274 |
376.01 |
| Jul 27 2018 |
5279 |
376.01 |
| Jul 20 2018 |
5375 |
376.01 |
| Jul 13 2018 |
5269 |
376.01 |
| Jul 06 2018 |
5036 |
376.01 |
| Jun 29 2018 |
5072 |
376.01 |
| Jun 22 2018 |
5237 |
376.01 |
| Jun 15 2018 |
5275 |
376.01 |
| Jun 08 2018 |
5340 |
376.01 |
| Jun 01 2018 |
5580 |
376.01 |
| May 25 2018 |
5676 |
376.01 |
| May 18 2018 |
5654 |
376.01 |
| May 11 2018 |
5716 |
376.01 |
| May 04 2018 |
5793 |
376.01 |
| Apr 27 2018 |
5813 |
376.01 |
| Apr 20 2018 |
5681 |
374.56 |
| Apr 13 2018 |
6287 |
380.61 |
| Apr 06 2018 |
6327 |
380.61 |
| Mar 30 2018 |
6431 |
380.61 |
| Mar 23 2018 |
6511 |
380.61 |
| Mar 16 2018 |
6385 |
379.5 |
| Mar 09 2018 |
7432 |
388.63 |
| Mar 02 2018 |
7605 |
388.63 |
| Feb 23 2018 |
7657 |
388.63 |
| Feb 16 2018 |
8210 |
392.92 |
| Feb 09 2018 |
8185 |
392.92 |
| Feb 02 2018 |
9995 |
407.44 |
| Jan 26 2018 |
10018 |
407.44 |
| Jan 19 2018 |
10026 |
407.44 |
| Jan 12 2018 |
10313 |
409.66 |
| Jan 05 2018 |
10327 |
409.66 |
| Dec 29 2017 |
10327 |
409.66 |
| Dec 22 2017 |
10328 |
409.66 |
| Dec 15 2017 |
10326 |
409.66 |
| Dec 08 2017 |
10326 |
409.66 |
| Dec 01 2017 |
10326 |
409.66 |
| Nov 24 2017 |
10326 |
409.66 |
| Nov 17 2017 |
10326 |
409.66 |
| Nov 10 2017 |
10329 |
409.66 |
| Nov 03 2017 |
10330 |
409.66 |
| Oct 27 2017 |
11090 |
415.28 |
| Oct 20 2017 |
11057 |
415.28 |
| Oct 13 2017 |
11074 |
415.28 |
| Oct 06 2017 |
11075 |
415.28 |
| Sep 29 2017 |
11000 |
415.28 |
| Sep 22 2017 |
11108 |
415.28 |
| Sep 15 2017 |
11174 |
415.28 |
| Sep 08 2017 |
11291 |
415.28 |
| Sep 01 2017 |
11307 |
415.28 |
| Aug 25 2017 |
11643 |
415.28 |
| Aug 18 2017 |
11746 |
415.28 |
| Aug 11 2017 |
13114 |
425.27 |
| Aug 04 2017 |
13322 |
425.27 |
| Jul 28 2017 |
13431 |
425.27 |
| Jul 21 2017 |
13554 |
425.27 |
| Jul 14 2017 |
13622 |
425.27 |
| Jul 07 2017 |
13666 |
425.27 |
| Jun 30 2017 |
13717 |
425.27 |
| Jun 23 2017 |
13836 |
425.27 |
| Jun 16 2017 |
13794 |
425.27 |
| Jun 09 2017 |
13694 |
425.27 |
| Jun 02 2017 |
13910 |
425.27 |
| May 26 2017 |
13983 |
425.27 |
| May 19 2017 |
14166 |
425.27 |
| May 12 2017 |
14267 |
425.27 |
| May 05 2017 |
14247 |
425.27 |
| Apr 28 2017 |
14084 |
425.27 |
| Apr 21 2017 |
16202 |
439.53 |
| Apr 14 2017 |
16229 |
439.53 |
| Apr 07 2017 |
17833 |
452.4 |
| Mar 31 2017 |
15331 |
433.09 |
| Mar 24 2017 |
15123 |
433.09 |
| Mar 17 2017 |
15249 |
433.09 |
| Mar 10 2017 |
15585 |
434.84 |
| Mar 03 2017 |
18219 |
454.86 |
| Feb 24 2017 |
18252 |
454.86 |
| Feb 17 2017 |
18741 |
457.84 |
| Feb 10 2017 |
18840 |
457.84 |
| Feb 03 2017 |
18811 |
457.84 |
| Jan 27 2017 |
18824 |
457.84 |
| Jan 20 2017 |
22990 |
490.32 |
| Jan 13 2017 |
22960 |
490.32 |
| Jan 06 2017 |
22969 |
490.32 |
| Dec 30 2016 |
22979 |
490.32 |
| Dec 23 2016 |
22979 |
490.32 |
| Dec 16 2016 |
22978 |
490.32 |
| Dec 09 2016 |
22976 |
490.32 |
| Dec 02 2016 |
22976 |
490.32 |
| Nov 25 2016 |
22972 |
490.32 |
| Nov 18 2016 |
22972 |
490.32 |
| Nov 11 2016 |
22941 |
490.32 |
| Nov 04 2016 |
22941 |
490.32 |
| Oct 28 2016 |
22958 |
490.32 |
| Oct 21 2016 |
23838 |
497.13 |
| Oct 14 2016 |
25401 |
511.14 |
| Oct 07 2016 |
25431 |
511.14 |
| Sep 30 2016 |
25464 |
511.14 |
| Sep 23 2016 |
25295 |
511.14 |
| Sep 16 2016 |
25327 |
511.14 |
| Sep 09 2016 |
25402 |
511.14 |
| Sep 02 2016 |
25537 |
511.14 |
| Aug 26 2016 |
25348 |
511.14 |
| Aug 19 2016 |
25373 |
511.14 |
| Aug 12 2016 |
27517 |
511.14 |
| Aug 05 2016 |
27658 |
511.14 |
| Jul 29 2016 |
27876 |
511.14 |
| Jul 22 2016 |
28148 |
511.14 |
| Jun 22 2016 |
30158 |
519.25 |
| Jun 15 2016 |
30503 |
519.25 |
| Jun 08 2016 |
30641 |
519.25 |
| Jun 01 2016 |
30950 |
519.25 |
| May 25 2016 |
30759 |
519.25 |
| May 18 2016 |
31006 |
519.25 |
| May 11 2016 |
31020 |
519.25 |
| May 04 2016 |
30895 |
519.25 |
| Apr 27 2016 |
31350 |
519.25 |
| Apr 20 2016 |
31302 |
519.25 |
| Apr 13 2016 |
33069 |
535.56 |
| Apr 06 2016 |
33486 |
535.56 |
| Mar 30 2016 |
30336 |
511.17 |
| Mar 23 2016 |
30442 |
511.17 |
| Mar 16 2016 |
34306 |
543.29 |
| Mar 09 2016 |
34355 |
543.29 |
| Mar 02 2016 |
33963 |
543.29 |
| Feb 24 2016 |
35100 |
557.24 |
