| Sep 03 2014 |
11141 |
500 |
| Sep 03 2014 |
17300 |
470.01 |
| Sep 03 2014 |
22251 |
514.1 |
| Sep 03 2014 |
29157 |
494.71 |
| Aug 27 2014 |
17425 |
470.01 |
| Aug 27 2014 |
10962 |
500 |
| Aug 27 2014 |
22123 |
514.1 |
| Aug 27 2014 |
29231 |
494.71 |
| Aug 20 2014 |
22105 |
514.1 |
| Aug 20 2014 |
17339 |
470.01 |
| Aug 20 2014 |
10979 |
500 |
| Aug 20 2014 |
29275 |
494.71 |
| Aug 13 2014 |
10938 |
500 |
| Aug 13 2014 |
17401 |
470.01 |
| Aug 13 2014 |
22024 |
514.1 |
| Aug 13 2014 |
29334 |
494.71 |
| Aug 06 2014 |
10871 |
500 |
| Aug 06 2014 |
17465 |
470.01 |
| Aug 06 2014 |
23443 |
529.13 |
| Aug 06 2014 |
31038 |
507.07 |
| Jul 30 2014 |
23531 |
529.13 |
| Jul 30 2014 |
17489 |
470.01 |
| Jul 30 2014 |
11020 |
500 |
| Jul 30 2014 |
31280 |
507.07 |
| Jul 23 2014 |
17262 |
470.01 |
| Jul 23 2014 |
10806 |
500 |
| Jul 23 2014 |
23333 |
529.13 |
| Jul 23 2014 |
31013 |
507.07 |
| Jul 16 2014 |
17231 |
470.01 |
| Jul 16 2014 |
10932 |
500 |
| Jul 16 2014 |
23535 |
529.13 |
| Jul 16 2014 |
30992 |
507.07 |
| Jul 09 2014 |
10674 |
500 |
| Jul 09 2014 |
17406 |
470.01 |
| Jul 09 2014 |
23653 |
529.13 |
| Jul 09 2014 |
31067 |
507.07 |
| Jul 02 2014 |
18636 |
481.17 |
| Jul 02 2014 |
10962 |
500 |
| Jul 02 2014 |
23772 |
529.13 |
| Jul 02 2014 |
30955 |
504.12 |
| Jun 25 2014 |
10784 |
500 |
| Jun 25 2014 |
21256 |
510.64 |
| Jun 25 2014 |
23886 |
529.13 |
| Jun 25 2014 |
30227 |
497.68 |
| Jun 18 2014 |
10719 |
500 |
| Jun 18 2014 |
21398 |
510.64 |
| Jun 18 2014 |
23953 |
529.13 |
| Jun 18 2014 |
30258 |
497.68 |
| Jun 11 2014 |
23749 |
529.13 |
| Jun 11 2014 |
11055 |
500 |
| Jun 11 2014 |
21402 |
510.64 |
| Jun 11 2014 |
30389 |
497.68 |
| Jun 04 2014 |
10845 |
490.12 |
| Jun 04 2014 |
21194 |
502.62 |
| Jun 04 2014 |
23783 |
526.85 |
| Jun 04 2014 |
28628 |
482.62 |
| May 28 2014 |
21146 |
502.62 |
| May 28 2014 |
10944 |
490.12 |
| May 28 2014 |
23549 |
526.85 |
| May 28 2014 |
28504 |
482.62 |
| May 21 2014 |
23618 |
526.85 |
| May 21 2014 |
21233 |
502.62 |
| May 21 2014 |
10971 |
490.12 |
| May 21 2014 |
28627 |
482.62 |
| May 14 2014 |
23760 |
526.85 |
| May 14 2014 |
21375 |
502.62 |
| May 14 2014 |
11183 |
490.12 |
| May 14 2014 |
28749 |
482.62 |
| May 07 2014 |
19173 |
481.23 |
| May 07 2014 |
10603 |
490.12 |
| May 07 2014 |
23175 |
526.85 |
| May 07 2014 |
28393 |
482.62 |
| Apr 30 2014 |
23846 |
526.85 |
| Apr 30 2014 |
19315 |
476.12 |
| Apr 30 2014 |
11135 |
490.12 |
| Apr 30 2014 |
29063 |
482.62 |
| Apr 23 2014 |
24348 |
526.85 |
| Apr 23 2014 |
18857 |
469.15 |
| Apr 23 2014 |
11487 |
490.12 |
| Apr 23 2014 |
29455 |
482.62 |
| Apr 16 2014 |
11279 |
490.12 |
| Apr 16 2014 |
17593 |
457.61 |
| Apr 16 2014 |
24281 |
526.85 |
| Apr 16 2014 |
29252 |
482.62 |
| Apr 09 2014 |
17767 |
457.61 |
| Apr 09 2014 |
11318 |
490.12 |
| Apr 09 2014 |
25135 |
526.85 |
| Apr 09 2014 |
29696 |
482.62 |
| Apr 02 2014 |
25102 |
526.85 |
| Apr 02 2014 |
17959 |
457.61 |
| Apr 02 2014 |
11008 |
490.12 |
| Apr 02 2014 |
29190 |
482.62 |
| Mar 26 2014 |
10994 |
490.12 |
| Mar 26 2014 |
18359 |
457.61 |
| Mar 26 2014 |
24597 |
526.85 |
| Mar 26 2014 |
29111 |
482.62 |
| Mar 19 2014 |
11085 |
490.12 |
| Mar 19 2014 |
18458 |
457.61 |
| Mar 19 2014 |
24505 |
526.85 |
| Mar 19 2014 |
29089 |
482.62 |
| Mar 12 2014 |
18444 |
457.61 |
| Mar 12 2014 |
11079 |
490.12 |
| Mar 12 2014 |
24484 |
526.85 |
| Mar 12 2014 |
29120 |
482.62 |
| Mar 05 2014 |
23978 |
526.85 |
| Mar 05 2014 |
18466 |
457.61 |
| Mar 05 2014 |
10970 |
490.12 |
| Mar 05 2014 |
28937 |
482.62 |
| Feb 26 2014 |
18472 |
457.61 |
| Feb 26 2014 |
11067 |
490.12 |
| Feb 26 2014 |
23848 |
526.85 |
| Feb 26 2014 |
28859 |
482.62 |
| Feb 19 2014 |
11145 |
490.12 |
| Feb 19 2014 |
18511 |
457.61 |
| Feb 19 2014 |
23946 |
526.85 |
| Feb 19 2014 |
28881 |
482.62 |
| Feb 12 2014 |
23884 |
526.85 |
| Feb 12 2014 |
18488 |
457.61 |
| Feb 12 2014 |
11272 |
490.12 |
| Feb 12 2014 |
28795 |
482.62 |
| Feb 05 2014 |
11232 |
490.12 |
| Feb 05 2014 |
18643 |
457.61 |
| Feb 05 2014 |
23916 |
526.85 |
| Feb 05 2014 |
28908 |
482.62 |
| Jan 29 2014 |
18775 |
457.61 |
| Jan 29 2014 |
11232 |
490.12 |
| Jan 29 2014 |
23752 |
526.85 |
| Jan 29 2014 |
28922 |
482.62 |
| Jan 22 2014 |
11251 |
490.12 |
| Jan 22 2014 |
18737 |
457.61 |
| Jan 22 2014 |
23630 |
526.85 |
| Jan 22 2014 |
28786 |
482.62 |
| Jan 15 2014 |
11251 |
490.12 |
| Jan 15 2014 |
18794 |
457.61 |
| Jan 15 2014 |
23647 |
526.85 |
| Jan 15 2014 |
28849 |
482.62 |
| Jan 08 2014 |
18829 |
457.61 |
| Jan 08 2014 |
11251 |
490.12 |
| Jan 08 2014 |
23507 |
526.85 |
| Jan 08 2014 |
28760 |
482.62 |
| Jan 01 2014 |
18833 |
457.61 |
| Jan 01 2014 |
11251 |
490.12 |
| Jan 01 2014 |
23507 |
526.85 |
| Jan 01 2014 |
28766 |
482.62 |
| Dec 25 2013 |
23507 |
526.85 |
| Dec 25 2013 |
11302 |
490.12 |
| Dec 25 2013 |
18833 |
457.61 |
| Dec 25 2013 |
28778 |
482.62 |
| Dec 18 2013 |
11302 |
490.12 |
| Dec 18 2013 |
18833 |
457.61 |
| Dec 18 2013 |
23507 |
526.85 |
| Dec 18 2013 |
28778 |
482.62 |
| Dec 11 2013 |
11303 |
490.12 |
| Dec 11 2013 |
18833 |
457.61 |
| Dec 11 2013 |
23508 |
526.85 |
| Dec 11 2013 |
28779 |
482.62 |
| Dec 04 2013 |
23509 |
526.85 |
| Dec 04 2013 |
18833 |
457.61 |
| Dec 04 2013 |
11303 |
490.12 |
| Dec 04 2013 |
28782 |
482.62 |
| Nov 27 2013 |
23509 |
526.85 |
| Nov 27 2013 |
18833 |
457.61 |
| Nov 27 2013 |
11303 |
490.12 |
| Nov 27 2013 |
28782 |
482.62 |
| Nov 20 2013 |
18833 |
457.61 |
| Nov 20 2013 |
11304 |
490.12 |
| Nov 20 2013 |
23509 |
526.85 |
| Nov 20 2013 |
28783 |
482.62 |
| Nov 13 2013 |
23510 |
526.85 |
| Nov 13 2013 |
18835 |
457.61 |
| Nov 13 2013 |
11304 |
490.12 |
| Nov 13 2013 |
28785 |
482.62 |
| Nov 06 2013 |
23510 |
526.85 |
| Nov 06 2013 |
11304 |
490.12 |
| Nov 06 2013 |
18835 |
457.61 |
| Nov 06 2013 |
28786 |
482.62 |
| Oct 30 2013 |
11304 |
490.12 |
| Oct 30 2013 |
18833 |
457.61 |
| Oct 30 2013 |
23510 |
526.85 |
| Oct 30 2013 |
28784 |
482.62 |
| Oct 23 2013 |
18834 |
457.61 |
| Oct 23 2013 |
11304 |
490.12 |
| Oct 23 2013 |
23499 |
526.85 |
| Oct 23 2013 |
28782 |
482.62 |
| Oct 16 2013 |
23498 |
526.85 |
| Oct 16 2013 |
18790 |
457.61 |
| Oct 16 2013 |
11214 |
490.12 |
| Oct 16 2013 |
28747 |
482.62 |
| Oct 09 2013 |
10666 |
480.24 |
| Oct 09 2013 |
19136 |
460.88 |
| Oct 09 2013 |
23648 |
533.22 |
| Oct 09 2013 |
26983 |
471.2 |
| Oct 02 2013 |
19124 |
460.88 |
| Oct 02 2013 |
10756 |
480.24 |
| Oct 02 2013 |
23745 |
533.22 |
| Oct 02 2013 |
27037 |
471.2 |
| Sep 25 2013 |
19029 |
460.88 |
| Sep 25 2013 |
10730 |
480.24 |
| Sep 25 2013 |
23742 |
533.22 |
| Sep 25 2013 |
26995 |
471.2 |
| Sep 18 2013 |
23539 |
533.22 |
| Sep 18 2013 |
18945 |
460.88 |
| Sep 18 2013 |
10641 |
480.24 |
| Sep 18 2013 |
26744 |
471.2 |
| Sep 11 2013 |
10533 |
480.24 |
| Sep 11 2013 |
18825 |
460.88 |
| Sep 11 2013 |
23466 |
533.22 |
| Sep 11 2013 |
26557 |
471.2 |
| Sep 04 2013 |
18777 |
460.88 |
| Sep 04 2013 |
10648 |
480.24 |
| Sep 04 2013 |
22856 |
522.28 |
| Sep 04 2013 |
25089 |
459.65 |
| Aug 28 2013 |
22698 |
522.28 |
| Aug 28 2013 |
10904 |
480.24 |
| Aug 28 2013 |
18734 |
460.88 |
| Aug 28 2013 |
25012 |
459.65 |
| Aug 21 2013 |
10906 |
480.24 |
| Aug 21 2013 |
18095 |
453.75 |
| Aug 21 2013 |
22791 |
522.28 |
| Aug 21 2013 |
25177 |
459.65 |
| Aug 14 2013 |
18209 |
453.75 |
| Aug 14 2013 |
10387 |
480.24 |
| Aug 14 2013 |
22813 |
522.28 |
| Aug 14 2013 |
24913 |
459.65 |
| Aug 07 2013 |
10513 |
480.24 |
| Aug 07 2013 |
18434 |
453.75 |
| Aug 07 2013 |
20853 |
497.59 |
| Aug 07 2013 |
25149 |
459.65 |
| Jul 31 2013 |
10583 |
480.24 |
| Jul 31 2013 |
18601 |
453.75 |
| Jul 31 2013 |
19161 |
474.26 |
| Jul 31 2013 |
25464 |
459.65 |
| Jul 24 2013 |
17959 |
446.24 |
| Jul 24 2013 |
10608 |
480.24 |
| Jul 24 2013 |
19050 |
474.26 |
| Jul 24 2013 |
25579 |
459.65 |
| Jul 17 2013 |
18044 |
446.24 |
| Jul 17 2013 |
10531 |
480.24 |
| Jul 17 2013 |
19102 |
474.26 |
| Jul 17 2013 |
25680 |
459.65 |
| Jul 10 2013 |
19912 |
481.29 |
| Jul 10 2013 |
18221 |
446.24 |
| Jul 10 2013 |
9288 |
449.31 |
| Jul 10 2013 |
25100 |
453.75 |
| Jul 03 2013 |
18382 |
446.24 |
| Jul 03 2013 |
9179 |
449.31 |
| Jul 03 2013 |
19878 |
481.29 |
| Jul 03 2013 |
23733 |
445.16 |
| Jun 26 2013 |
9044 |
449.31 |
| Jun 26 2013 |
18679 |
446.24 |
| Jun 26 2013 |
19791 |
481.29 |
| Jun 26 2013 |
23943 |
445.16 |
| Jun 19 2013 |
19996 |
481.29 |
| Jun 19 2013 |
8840 |
449.31 |
| Jun 19 2013 |
18457 |
442.58 |
| Jun 19 2013 |
23913 |
445.16 |
| Jun 12 2013 |
18757 |
467.62 |
| Jun 12 2013 |
19093 |
447.57 |
| Jun 12 2013 |
7552 |
418.37 |
| Jun 12 2013 |
21944 |
430.13 |
| Jun 05 2013 |
7227 |
418.37 |
| Jun 05 2013 |
18839 |
447.57 |
| Jun 05 2013 |
18624 |
467.62 |
| Jun 05 2013 |
21764 |
430.13 |
| May 29 2013 |
18532 |
467.66 |
| May 29 2013 |
18879 |
447.57 |
| May 29 2013 |
7181 |
418.37 |
| May 29 2013 |
21774 |
430.13 |
| May 22 2013 |
19959 |
479.34 |
| May 22 2013 |
7208 |
418.37 |
| May 22 2013 |
19190 |
447.57 |
| May 22 2013 |
22180 |
430.13 |
| May 15 2013 |
19270 |
447.57 |
| May 15 2013 |
7068 |
418.37 |
| May 15 2013 |
18077 |
460.22 |
| May 15 2013 |
22167 |
430.13 |
| May 08 2013 |
17178 |
429.96 |
| May 08 2013 |
6827 |
418.37 |
| May 08 2013 |
18081 |
460.22 |
| May 08 2013 |
22107 |
430.13 |
| May 01 2013 |
18418 |
460.22 |
| May 01 2013 |
16291 |
420.95 |
| May 01 2013 |
6942 |
418.37 |
| May 01 2013 |
22265 |
430.13 |
| Apr 24 2013 |
16718 |
425.22 |
| Apr 24 2013 |
6871 |
418.37 |
| Apr 24 2013 |
17919 |
460.22 |
| Apr 24 2013 |
22845 |
434.54 |
| Apr 17 2013 |
7013 |
418.37 |
| Apr 17 2013 |
16719 |
425.22 |
| Apr 17 2013 |
17988 |
460.22 |
| Apr 17 2013 |
22848 |
434.54 |
| Apr 10 2013 |
16468 |
425.22 |
| Apr 10 2013 |
6981 |
418.37 |
| Apr 10 2013 |
17962 |
460.22 |
| Apr 10 2013 |
22711 |
434.54 |
| Apr 03 2013 |
17929 |
460.22 |
| Apr 03 2013 |
6928 |
418.37 |
| Apr 03 2013 |
16352 |
425.22 |
| Apr 03 2013 |
22652 |
434.54 |
| Mar 27 2013 |
7061 |
418.37 |
| Mar 27 2013 |
16344 |
425.22 |
| Mar 27 2013 |
18281 |
460.22 |
| Mar 27 2013 |
22772 |
434.54 |
| Mar 20 2013 |
6609 |
418.37 |
| Mar 20 2013 |
16108 |
425.22 |
| Mar 20 2013 |
18180 |
460.22 |
| Mar 20 2013 |
22726 |
434.54 |
| Mar 13 2013 |
14122 |
468.37 |
| Mar 13 2013 |
5041 |
418.37 |
| Mar 13 2013 |
22666 |
434.54 |
| Oct 19 2012 |
15841 |
439.85 |
| Oct 19 2012 |
6256 |
418.37 |
| Oct 19 2012 |
17902 |
470.84 |
| Oct 19 2012 |
24823 |
454.67 |
| Sep 23 2012 |
17627 |
470.84 |
| Sep 23 2012 |
6173 |
418.37 |
| Sep 23 2012 |
15730 |
439.85 |
| Sep 23 2012 |
24591 |
454.67 |
| Aug 31 2012 |
5780 |
418.37 |
| Aug 31 2012 |
15340 |
439.85 |
| Aug 31 2012 |
16880 |
470.84 |
| Aug 31 2012 |
23993 |
454.67 |
| Aug 24 2012 |
16675 |
470.84 |
| Aug 24 2012 |
5704 |
418.37 |
| Aug 24 2012 |
14980 |
437.68 |
| Aug 24 2012 |
23177 |
450.63 |
| Aug 10 2012 |
5474 |
418.37 |
| Aug 10 2012 |
14527 |
438.85 |
| Aug 10 2012 |
16088 |
470.84 |
| Aug 10 2012 |
22056 |
447.22 |
| Aug 03 2012 |
16465 |
481.65 |
| Aug 03 2012 |
5276 |
418.37 |
| Aug 03 2012 |
14285 |
438.85 |
| Aug 03 2012 |
22239 |
450.02 |
| Jul 27 2012 |
15789 |
474.75 |
| Jul 27 2012 |
13155 |
429.96 |
| Jul 27 2012 |
20680 |
442.27 |
| Jul 06 2012 |
12521 |
429.96 |
| Jul 06 2012 |
15096 |
474.75 |
| Jul 06 2012 |
20091 |
442.27 |
| Jun 22 2012 |
11145 |
426.69 |
| Jun 22 2012 |
14830 |
474.75 |
| Jun 22 2012 |
19267 |
442.11 |
| Jun 15 2012 |
11115 |
426.69 |
| Jun 15 2012 |
14667 |
474.75 |
| Jun 15 2012 |
19702 |
442.11 |
| Jun 08 2012 |
11095 |
426.69 |
| Jun 08 2012 |
14404 |
474.75 |
| Jun 08 2012 |
19549 |
442.11 |
| Jun 01 2012 |
10593 |
426.69 |
| Jun 01 2012 |
14555 |
478.23 |
| Jun 01 2012 |
18488 |
435.69 |
| May 25 2012 |
8822 |
426.69 |
| May 25 2012 |
16276 |
426.69 |
| May 18 2012 |
8940 |
426.69 |
| May 18 2012 |
16469 |
426.69 |
| May 11 2012 |
9355 |
437.45 |
| May 11 2012 |
17622 |
437.45 |
| May 04 2012 |
9725 |
453.34 |
| May 04 2012 |
18928 |
453.34 |
| Sep 23 2011 |
7256 |
405 |
| Sep 23 2011 |
10116 |
405 |
| Sep 16 2011 |
7212 |
405 |
| Sep 16 2011 |
10102 |
405 |
| Sep 10 2011 |
7051 |
405 |
| Sep 10 2011 |
9895 |
405 |
| Sep 02 2011 |
7022 |
405 |
| Sep 02 2011 |
9803 |
405 |
| Aug 26 2011 |
7021 |
405 |
| Aug 26 2011 |
9800 |
405 |
| Aug 19 2011 |
6728 |
405 |
| Aug 19 2011 |
9061 |
405 |
| Aug 12 2011 |
6571 |
405 |
| Aug 12 2011 |
8946 |
405 |
| Aug 05 2011 |
6495 |
405 |
| Aug 05 2011 |
8849 |
405 |
| Jul 29 2011 |
6444 |
405 |
| Jul 29 2011 |
8776 |
405 |
| Jul 22 2011 |
6013 |
405 |
| Jul 22 2011 |
8362 |
405 |
| Jul 15 2011 |
5712 |
405 |
| Jul 15 2011 |
8011 |
405 |
| Jul 08 2011 |
5109 |
405 |
| Jul 08 2011 |
7605 |
405 |
| Jul 01 2011 |
3739 |
405 |
| Jul 01 2011 |
6048 |
405 |
| Jun 17 2011 |
3453 |
405 |
| Jun 17 2011 |
5873 |
405 |
| Jun 10 2011 |
3722 |
405 |
| Jun 10 2011 |
5967 |
405 |
| Jun 03 2011 |
3455 |
405 |
| Jun 03 2011 |
5627 |
405 |
| May 29 2011 |
3383 |
405 |
| May 29 2011 |
5678 |
405 |
| Jul 01 2010 |
12437 |
515.51 |
| Jun 15 2010 |
11863 |
515.51 |
| Jun 01 2010 |
11059 |
515.51 |
| May 27 2010 |
10211 |
512.57 |
| May 15 2010 |
10375 |
515.51 |
| Apr 30 2010 |
9963 |
515.51 |
| Apr 15 2010 |
9493 |
515.51 |
| Apr 02 2010 |
8216 |
515.51 |
| Aug 30 2009 |
2196 |
568.61 |
| Aug 30 2009 |
3230 |
558.96 |
| Aug 30 2009 |
5477 |
563.79 |
| Aug 15 2009 |
2196 |
568.61 |
| Aug 15 2009 |
3273 |
558.96 |
| Aug 15 2009 |
3846 |
589.1 |
| Aug 15 2009 |
5612 |
570.24 |
| Aug 01 2009 |
2278 |
568.61 |
| Aug 01 2009 |
3327 |
558.96 |
| Aug 01 2009 |
3748 |
589.1 |
| Aug 01 2009 |
5628 |
570.24 |
| Jul 15 2009 |
3740 |
589.1 |
| Jul 15 2009 |
3310 |
558.96 |
| Jul 15 2009 |
2262 |
568.61 |
| Jul 15 2009 |
5594 |
570.24 |
| Jul 01 2009 |
2267 |
568.61 |
| Jul 01 2009 |
3124 |
558.96 |
| Jul 01 2009 |
3305 |
589.1 |
| Jul 01 2009 |
5363 |
570.24 |
| Jun 15 2009 |
3330 |
589.1 |
| Jun 15 2009 |
3019 |
558.96 |
| Jun 15 2009 |
5279 |
570.24 |
| Jun 01 2009 |
2300 |
568.61 |
| Jun 01 2009 |
2626 |
558.96 |
| Jun 01 2009 |
3088 |
589.1 |
| Jun 01 2009 |
5027 |
570.24 |
| May 15 2009 |
2702 |
558.96 |
| May 15 2009 |
1105 |
564.28 |
| May 15 2009 |
3086 |
589.1 |
| May 15 2009 |
2300 |
568.61 |
| May 15 2009 |
5131 |
570.24 |
| May 01 2009 |
2844 |
589.1 |
| May 01 2009 |
2643 |
558.96 |
| May 01 2009 |
1102 |
564.28 |
| May 01 2009 |
2146 |
568.61 |
| May 01 2009 |
4747 |
570.24 |
| Apr 15 2009 |
2628 |
558.96 |
| Apr 15 2009 |
1103 |
564.28 |
| Apr 15 2009 |
1933 |
568.61 |
| Apr 15 2009 |
2779 |
589.1 |
| Apr 15 2009 |
4529 |
570.24 |
| Apr 01 2009 |
2744 |
589.1 |
| Apr 01 2009 |
1933 |
568.61 |
| Apr 01 2009 |
1030 |
564.28 |
| Apr 01 2009 |
2560 |
558.96 |
| Apr 01 2009 |
4492 |
570.24 |
| Oct 14 2008 |
819 |
564.28 |
| Oct 14 2008 |
2073 |
558.96 |
| Oct 14 2008 |
1933 |
568.61 |
| Oct 14 2008 |
2504 |
589.1 |
| Oct 14 2008 |
3997 |
570.24 |
