| Aug 26 2021 |
6773 |
517.33 |
| Aug 26 2021 |
8921 |
517.33 |
| Aug 19 2021 |
6837 |
517.33 |
| Aug 19 2021 |
9124 |
517.33 |
| Aug 12 2021 |
6892 |
517.33 |
| Aug 12 2021 |
9277 |
517.33 |
| Aug 05 2021 |
6915 |
517.33 |
| Aug 05 2021 |
9293 |
517.33 |
| Jul 29 2021 |
6923 |
517.33 |
| Jul 29 2021 |
9420 |
517.33 |
| Jul 22 2021 |
6857 |
517.33 |
| Jul 22 2021 |
9334 |
517.33 |
| Jul 15 2021 |
2519 |
410.72 |
| Jul 15 2021 |
3229 |
410.72 |
| Jul 08 2021 |
2467 |
410.72 |
| Jul 08 2021 |
3166 |
410.72 |
| Jul 01 2021 |
3039 |
406.11 |
| Jul 01 2021 |
4859 |
406.11 |
| Jun 24 2021 |
3133 |
407.51 |
| Jun 24 2021 |
4982 |
407.51 |
| Jun 17 2021 |
3015 |
407.51 |
| Jun 17 2021 |
4861 |
407.51 |
| Jun 10 2021 |
1943 |
377.5 |
| Jun 10 2021 |
3043 |
377.5 |
| Jun 03 2021 |
2979 |
377.5 |
| May 27 2021 |
2525 |
377.5 |
| May 27 2021 |
3663 |
377.5 |
| May 07 2021 |
4503 |
377.5 |
| Aug 21 2020 |
5906 |
517.33 |
| Aug 21 2020 |
9161 |
517.33 |
| Aug 14 2020 |
6165 |
517.33 |
| Aug 14 2020 |
9602 |
517.33 |
| Aug 07 2020 |
6682 |
517.33 |
| Aug 07 2020 |
10291 |
517.33 |
| Jul 31 2020 |
7238 |
517.33 |
| Jul 31 2020 |
10951 |
517.33 |
| Jul 24 2020 |
7827 |
517.33 |
| Jul 24 2020 |
11680 |
517.33 |
| Jul 17 2020 |
8472 |
517.33 |
| Jul 17 2020 |
12220 |
517.33 |
| Jul 10 2020 |
3332 |
410.72 |
| Jul 10 2020 |
4587 |
410.72 |
| Jul 03 2020 |
3334 |
410.72 |
| Jul 03 2020 |
4613 |
410.72 |
| Jun 26 2020 |
3315 |
406.11 |
| Jun 26 2020 |
4552 |
406.11 |
| Jun 19 2020 |
3524 |
407.51 |
| Jun 19 2020 |
4879 |
407.51 |
| Jun 12 2020 |
3633 |
407.51 |
| Jun 12 2020 |
5020 |
407.51 |
| Jun 05 2020 |
2158 |
377.5 |
| Jun 05 2020 |
2912 |
377.5 |
| May 29 2020 |
2223 |
377.5 |
| May 29 2020 |
3005 |
377.5 |
| May 22 2020 |
2322 |
377.5 |
| May 22 2020 |
3148 |
377.5 |
| May 15 2020 |
2372 |
377.5 |
| May 15 2020 |
3291 |
377.5 |
| May 08 2020 |
2419 |
377.5 |
| May 08 2020 |
3359 |
377.5 |
| May 01 2020 |
2570 |
377.5 |
| May 01 2020 |
3612 |
377.5 |
| Apr 24 2020 |
2650 |
377.5 |
| Apr 24 2020 |
3787 |
377.5 |
| Apr 17 2020 |
2660 |
377.5 |
| Apr 17 2020 |
3906 |
377.5 |
| Apr 10 2020 |
2717 |
377.5 |
| Apr 10 2020 |
4006 |
377.5 |
| Apr 03 2020 |
2802 |
377.5 |
| Apr 03 2020 |
4147 |
377.5 |
| Mar 27 2020 |
2862 |
377.5 |
| Mar 27 2020 |
4310 |
377.5 |
| Mar 20 2020 |
2908 |
377.5 |
| Mar 20 2020 |
4383 |
377.5 |
| Mar 13 2020 |
2918 |
377.5 |
| Mar 13 2020 |
4460 |
377.5 |
| Mar 06 2020 |
2953 |
377.5 |
| Mar 06 2020 |
4502 |
377.5 |
| Mar 01 2020 |
5777 |
362.43 |
| Feb 28 2020 |
2937 |
377.5 |
| Feb 28 2020 |
4541 |
377.5 |
| Feb 21 2020 |
2906 |
377.5 |
| Feb 21 2020 |
4473 |
377.5 |
| Feb 14 2020 |
2914 |
377.5 |
| Feb 14 2020 |
4484 |
377.5 |
| Feb 07 2020 |
2902 |
377.5 |
| Feb 07 2020 |
4484 |
377.5 |
| Feb 01 2020 |
5758 |
362.43 |
| Jan 31 2020 |
2913 |
377.5 |
| Jan 31 2020 |
4501 |
377.5 |
| Jan 24 2020 |
2923 |
377.5 |
| Jan 24 2020 |
4513 |
377.5 |
| Jan 17 2020 |
2917 |
377.5 |
| Jan 17 2020 |
4500 |
377.5 |
| Jan 10 2020 |
2915 |
377.5 |
| Jan 10 2020 |
4499 |
377.5 |
| Jan 03 2020 |
2919 |
377.5 |
| Jan 03 2020 |
4500 |
377.5 |
| Jan 01 2020 |
5774 |
362.43 |
| Dec 27 2019 |
2920 |
377.5 |
| Dec 27 2019 |
4501 |
377.5 |
| Dec 20 2019 |
2920 |
377.5 |
| Dec 20 2019 |
4501 |
377.5 |
| Dec 13 2019 |
2920 |
377.5 |
| Dec 13 2019 |
4501 |
377.5 |
| Dec 06 2019 |
2919 |
377.5 |
| Dec 06 2019 |
4500 |
377.5 |
| Dec 01 2019 |
5771 |
362.43 |
| Nov 29 2019 |
2922 |
377.5 |
| Nov 29 2019 |
4509 |
377.5 |
| Nov 22 2019 |
2922 |
377.5 |
| Nov 22 2019 |
4509 |
377.5 |
| Nov 15 2019 |
2922 |
377.5 |
| Nov 15 2019 |
4510 |
377.5 |
| Nov 08 2019 |
2922 |
377.5 |
| Nov 08 2019 |
4496 |
377.5 |
| Nov 01 2019 |
5224 |
362.43 |
| Nov 01 2019 |
2924 |
377.5 |
| Nov 01 2019 |
4431 |
377.5 |
| Oct 25 2019 |
2928 |
377.5 |
| Oct 25 2019 |
4435 |
377.5 |
| Oct 18 2019 |
2928 |
377.5 |
| Oct 18 2019 |
4438 |
377.5 |
| Oct 11 2019 |
2926 |
377.5 |
| Oct 11 2019 |
4439 |
377.5 |
| Oct 04 2019 |
2929 |
377.5 |
| Oct 04 2019 |
4445 |
377.5 |
| Oct 01 2019 |
5235 |
362.43 |
| Sep 27 2019 |
2924 |
377.5 |
| Sep 27 2019 |
4484 |
377.5 |
| Sep 20 2019 |
2928 |
377.5 |
| Sep 20 2019 |
4487 |
377.5 |
| Sep 13 2019 |
2920 |
377.5 |
| Sep 13 2019 |
4492 |
377.5 |
| Sep 06 2019 |
2922 |
377.5 |
| Sep 06 2019 |
4553 |
377.5 |
| Sep 01 2019 |
5237 |
362.43 |
| Aug 30 2019 |
2948 |
377.5 |
| Aug 30 2019 |
4607 |
377.5 |
| Aug 23 2019 |
2977 |
377.5 |
| Aug 23 2019 |
4638 |
377.5 |
| Aug 16 2019 |
3038 |
377.5 |
| Aug 16 2019 |
4658 |
377.5 |
| Aug 09 2019 |
3045 |
377.5 |
| Aug 09 2019 |
4673 |
377.5 |
| Aug 02 2019 |
3086 |
377.5 |
| Aug 02 2019 |
4711 |
377.5 |
| Aug 01 2019 |
5308 |
362.43 |
| Jul 01 2019 |
5334 |
362.43 |
| Jun 07 2019 |
10695 |
452.87 |
| Jun 07 2019 |
15183 |
452.87 |
| Jun 01 2019 |
5301 |
362.43 |
| May 31 2019 |
10647 |
452.87 |
| May 31 2019 |
15134 |
452.87 |
| May 24 2019 |
10662 |
452.87 |
| May 24 2019 |
15189 |
452.87 |
| May 17 2019 |
10724 |
452.87 |
| May 17 2019 |
15193 |
452.87 |
| May 10 2019 |
10704 |
452.87 |
| May 10 2019 |
15123 |
452.87 |
| May 03 2019 |
10704 |
452.87 |
| May 03 2019 |
15173 |
452.87 |
| May 01 2019 |
5117 |
362.43 |
| Apr 26 2019 |
10696 |
452.87 |
| Apr 26 2019 |
14842 |
452.87 |
| Apr 19 2019 |
10824 |
452.87 |
| Apr 19 2019 |
14807 |
452.87 |
| Apr 18 2019 |
10838 |
452.87 |
| Apr 12 2019 |
10994 |
452.87 |
| Apr 12 2019 |
14872 |
452.87 |
| Apr 05 2019 |
10751 |
452.87 |
| Apr 05 2019 |
14456 |
452.87 |
| Apr 01 2019 |
5177 |
362.43 |
| Mar 29 2019 |
10625 |
452.87 |
| Mar 29 2019 |
14308 |
452.87 |
| Mar 22 2019 |
10503 |
452.87 |
| Mar 22 2019 |
14146 |
452.87 |
| Mar 15 2019 |
10452 |
452.87 |
| Mar 15 2019 |
14162 |
452.87 |
| Mar 08 2019 |
10412 |
452.87 |
| Mar 08 2019 |
13964 |
452.87 |
| Mar 01 2019 |
5106 |
362.43 |
| Mar 01 2019 |
10426 |
452.87 |
| Mar 01 2019 |
14025 |
452.87 |
| Feb 22 2019 |
10456 |
452.87 |
| Feb 22 2019 |
14080 |
452.87 |
| Feb 15 2019 |
10373 |
452.87 |
| Feb 15 2019 |
13957 |
452.87 |
| Feb 08 2019 |
10269 |
452.87 |
| Feb 08 2019 |
13826 |
452.87 |
| Feb 01 2019 |
5063 |
362.43 |
| Feb 01 2019 |
10301 |
452.87 |
| Feb 01 2019 |
13832 |
452.87 |
| Jan 25 2019 |
10331 |
452.87 |
| Jan 25 2019 |
13894 |
452.87 |
| Jan 18 2019 |
10347 |
452.87 |
| Jan 18 2019 |
13926 |
452.87 |
| Jan 11 2019 |
10334 |
452.87 |
| Jan 11 2019 |
13911 |
452.87 |
| Jan 04 2019 |
10350 |
452.87 |
| Jan 04 2019 |
13919 |
452.87 |
| Jan 01 2019 |
4189 |
362.43 |
| Dec 28 2018 |
10350 |
452.87 |
| Dec 28 2018 |
13919 |
452.87 |
| Dec 21 2018 |
10350 |
452.87 |
| Dec 21 2018 |
13919 |
452.87 |
| Dec 14 2018 |
10350 |
452.87 |
| Dec 14 2018 |
13919 |
452.87 |
| Dec 07 2018 |
10345 |
452.87 |
| Dec 07 2018 |
13913 |
452.87 |
| Dec 01 2018 |
5048 |
362.43 |
| Nov 30 2018 |
10345 |
452.87 |
| Nov 30 2018 |
13913 |
452.87 |
| Nov 23 2018 |
10345 |
452.87 |
| Nov 23 2018 |
13913 |
452.87 |
| Nov 16 2018 |
10345 |
452.87 |
| Nov 16 2018 |
13913 |
452.87 |
| Nov 09 2018 |
10345 |
452.87 |
| Nov 09 2018 |
13914 |
452.87 |
| Nov 02 2018 |
10345 |
452.87 |
| Nov 02 2018 |
13887 |
452.87 |
| Nov 01 2018 |
4188 |
362.43 |
| Oct 26 2018 |
10345 |
452.87 |
| Oct 26 2018 |
13884 |
452.87 |
| Oct 19 2018 |
10345 |
452.87 |
| Oct 19 2018 |
13897 |
452.87 |
| Oct 12 2018 |
10321 |
452.87 |
| Oct 12 2018 |
13838 |
452.87 |
| Oct 05 2018 |
10298 |
452.87 |
| Oct 05 2018 |
13957 |
452.87 |
| Oct 01 2018 |
4278 |
362.43 |
| Sep 28 2018 |
10308 |
452.87 |
| Sep 28 2018 |
13619 |
452.87 |
| Sep 21 2018 |
10278 |
452.87 |
| Sep 21 2018 |
13593 |
452.87 |
| Sep 14 2018 |
10322 |
452.87 |
| Sep 14 2018 |
13630 |
452.87 |
| Sep 07 2018 |
10423 |
452.87 |
| Sep 07 2018 |
13884 |
452.87 |
| Sep 01 2018 |
4133 |
362.43 |
| Aug 31 2018 |
10516 |
452.87 |
| Aug 31 2018 |
13982 |
452.87 |
| Aug 24 2018 |
10427 |
452.87 |
| Aug 24 2018 |
14011 |
452.87 |
| Aug 17 2018 |
10588 |
452.87 |
| Aug 17 2018 |
14161 |
452.87 |
| Aug 10 2018 |
10594 |
452.87 |
| Aug 10 2018 |
14242 |
452.87 |
| Aug 03 2018 |
10682 |
452.87 |
| Aug 03 2018 |
14380 |
452.87 |
| Aug 01 2018 |
4041 |
362.43 |
| Jul 27 2018 |
10665 |
452.87 |
| Jul 27 2018 |
14435 |
452.87 |
| Jul 20 2018 |
10810 |
452.87 |
| Jul 20 2018 |
14639 |
452.87 |
| Jul 13 2018 |
10653 |
452.87 |
| Jul 13 2018 |
14520 |
452.87 |
| Jul 06 2018 |
10612 |
452.87 |
| Jul 06 2018 |
14282 |
452.87 |
| Jul 01 2018 |
3998 |
362.43 |
| Jun 29 2018 |
10627 |
452.87 |
| Jun 29 2018 |
14290 |
452.87 |
| Jun 22 2018 |
10882 |
452.87 |
| Jun 22 2018 |
14561 |
452.87 |
| Jun 15 2018 |
10824 |
452.87 |
| Jun 15 2018 |
14561 |
452.87 |
| Jun 01 2018 |
3845 |
362.43 |
| May 04 2018 |
1767 |
332.99 |
| May 04 2018 |
2509 |
332.99 |
| May 01 2018 |
3320 |
362.43 |
| Apr 27 2018 |
1851 |
334.87 |
| Apr 27 2018 |
2623 |
334.87 |
| Apr 20 2018 |
1894 |
334.87 |
| Apr 20 2018 |
2637 |
334.87 |
| Apr 13 2018 |
1881 |
334.87 |
| Apr 13 2018 |
2645 |
334.87 |
| Apr 06 2018 |
1894 |
334.87 |
| Apr 06 2018 |
2658 |
334.87 |
| Apr 01 2018 |
2527 |
362.43 |
| Mar 30 2018 |
1753 |
330.69 |
| Mar 30 2018 |
2482 |
330.69 |
| Mar 23 2018 |
1755 |
330.69 |
| Mar 23 2018 |
2521 |
330.69 |
| Mar 16 2018 |
1761 |
330.69 |
| Mar 16 2018 |
2558 |
330.69 |
| Mar 09 2018 |
1760 |
330.69 |
| Mar 09 2018 |
2581 |
330.69 |
| Mar 02 2018 |
1769 |
330.69 |
| Mar 02 2018 |
2729 |
330.69 |
| Feb 23 2018 |
1787 |
330.69 |
| Feb 23 2018 |
2752 |
330.69 |
| Feb 16 2018 |
1787 |
330.69 |
| Feb 16 2018 |
2767 |
330.69 |
| Feb 09 2018 |
1791 |
330.69 |
| Feb 09 2018 |
2770 |
330.69 |
| Feb 02 2018 |
1793 |
330.69 |
| Feb 02 2018 |
2778 |
330.69 |
| Jan 26 2018 |
1797 |
330.69 |
| Jan 26 2018 |
2782 |
330.69 |
| Jan 19 2018 |
1796 |
330.69 |
| Jan 19 2018 |
2781 |
330.69 |
| Jan 12 2018 |
1802 |
330.69 |
| Jan 12 2018 |
2789 |
330.69 |
| Jan 05 2018 |
1803 |
330.69 |
| Jan 05 2018 |
2788 |
330.69 |
| Dec 29 2017 |
1803 |
330.69 |
| Dec 29 2017 |
2788 |
330.69 |
| Dec 22 2017 |
1803 |
330.69 |
| Dec 22 2017 |
2788 |
330.69 |
| Dec 15 2017 |
1804 |
330.69 |
| Dec 15 2017 |
2790 |
330.69 |
| Dec 08 2017 |
1804 |
330.69 |
| Dec 08 2017 |
2790 |
330.69 |
| Dec 01 2017 |
1804 |
330.69 |
| Dec 01 2017 |
2790 |
330.69 |
| Nov 24 2017 |
1804 |
330.69 |
| Nov 24 2017 |
2790 |
330.69 |
| Nov 17 2017 |
1804 |
330.69 |
| Nov 17 2017 |
2790 |
330.69 |
| Nov 10 2017 |
1804 |
330.69 |
| Nov 10 2017 |
2792 |
330.69 |
| Nov 03 2017 |
1804 |
330.69 |
| Nov 03 2017 |
2792 |
330.69 |
| Oct 27 2017 |
1804 |
330.69 |
| Oct 27 2017 |
2803 |
330.69 |
| Oct 20 2017 |
1806 |
330.69 |
| Oct 20 2017 |
2800 |
330.69 |
| Oct 13 2017 |
1806 |
330.69 |
| Oct 13 2017 |
2808 |
330.69 |
| Oct 06 2017 |
1806 |
330.69 |
| Oct 06 2017 |
2806 |
330.69 |
| Sep 29 2017 |
1806 |
330.69 |
| Sep 29 2017 |
2793 |
330.69 |
| Sep 22 2017 |
1806 |
330.69 |
| Sep 22 2017 |
2817 |
330.69 |
| Sep 15 2017 |
1827 |
330.69 |
| Sep 15 2017 |
2852 |
330.69 |
| Sep 08 2017 |
1855 |
330.69 |
| Sep 08 2017 |
2891 |
330.69 |
| Sep 01 2017 |
1860 |
330.69 |
| Sep 01 2017 |
2838 |
330.69 |
| Aug 25 2017 |
1864 |
330.69 |
| Aug 25 2017 |
3165 |
330.69 |
| Aug 18 2017 |
1894 |
330.69 |
| Aug 18 2017 |
3197 |
330.69 |
| Aug 11 2017 |
1876 |
330.69 |
| Aug 11 2017 |
3234 |
330.69 |
| Aug 04 2017 |
3161 |
355.09 |
| Aug 04 2017 |
4987 |
355.09 |
| Jul 28 2017 |
3198 |
355.09 |
| Jul 28 2017 |
6170 |
389.87 |
| Jul 28 2017 |
4197 |
344.39 |
| Jul 21 2017 |
14086 |
466.2 |
| Jul 21 2017 |
5207 |
424.27 |
| Jul 21 2017 |
2184 |
334.99 |
| Jul 21 2017 |
3646 |
334.99 |
| Jul 14 2017 |
5278 |
424.27 |
| Jul 14 2017 |
2216 |
334.99 |
| Jul 14 2017 |
14183 |
466.2 |
| Jul 14 2017 |
3667 |
334.99 |
| Jul 07 2017 |
2253 |
334.99 |
| Jul 07 2017 |
5332 |
424.27 |
| Jul 07 2017 |
14237 |
466.2 |
| Jul 07 2017 |
3697 |
334.99 |
| Jun 30 2017 |
14259 |
466.2 |
| Jun 30 2017 |
2274 |
334.99 |
| Jun 30 2017 |
5313 |
424.27 |
| Jun 30 2017 |
3710 |
334.99 |
| Jun 23 2017 |
14435 |
466.2 |
| Jun 23 2017 |
2949 |
334.99 |
| Jun 23 2017 |
5360 |
424.27 |
| Jun 23 2017 |
3733 |
334.99 |
| Jun 16 2017 |
3043 |
334.99 |
| Jun 16 2017 |
5298 |
424.27 |
| Jun 16 2017 |
14485 |
466.2 |
| Jun 16 2017 |
3752 |
334.99 |
| Jun 09 2017 |
14364 |
466.2 |
| Jun 09 2017 |
5330 |
424.27 |
| Jun 09 2017 |
3109 |
334.99 |
| Jun 09 2017 |
3666 |
334.99 |
| Jun 02 2017 |
14675 |
466.2 |
| Jun 02 2017 |
5344 |
424.27 |
| Jun 02 2017 |
3125 |
334.99 |
| Jun 02 2017 |
3812 |
334.99 |
| May 26 2017 |
5296 |
424.27 |
| May 26 2017 |
3156 |
334.99 |
| May 26 2017 |
14687 |
466.2 |
| May 26 2017 |
3833 |
334.99 |
| May 19 2017 |
5486 |
424.27 |
| May 19 2017 |
3164 |
334.99 |
| May 19 2017 |
15064 |
466.2 |
| May 19 2017 |
3864 |
334.99 |
| May 12 2017 |
13672 |
452.35 |
| May 12 2017 |
3209 |
334.99 |
| May 12 2017 |
5557 |
424.27 |
| May 12 2017 |
3881 |
334.99 |
| May 05 2017 |
5753 |
424.27 |
| May 05 2017 |
3769 |
342.93 |
| May 05 2017 |
13712 |
452.35 |
| May 05 2017 |
4488 |
342.93 |
| Apr 28 2017 |
3682 |
342.93 |
| Apr 28 2017 |
5772 |
424.27 |
| Apr 28 2017 |
13576 |
452.35 |
| Apr 28 2017 |
4505 |
342.93 |
| Apr 21 2017 |
3790 |
342.93 |
| Apr 21 2017 |
5851 |
424.27 |
| Apr 21 2017 |
12726 |
443.17 |
| Apr 21 2017 |
4559 |
342.93 |
| Apr 14 2017 |
12865 |
443.17 |
| Apr 14 2017 |
5981 |
424.27 |
| Apr 14 2017 |
3842 |
342.93 |
| Apr 14 2017 |
4616 |
342.93 |
| Apr 07 2017 |
3909 |
342.93 |
| Apr 07 2017 |
5980 |
424.27 |
| Apr 07 2017 |
11454 |
431.67 |
| Apr 07 2017 |
4503 |
342.93 |
| Mar 31 2017 |
6179 |
424.27 |
| Mar 31 2017 |
4538 |
350.44 |
| Mar 31 2017 |
11488 |
431.67 |
| Mar 31 2017 |
5308 |
351.69 |
| Mar 24 2017 |
11284 |
431.67 |
| Mar 24 2017 |
6046 |
424.27 |
| Mar 24 2017 |
4472 |
350.44 |
| Mar 24 2017 |
5267 |
351.69 |
| Mar 17 2017 |
6134 |
424.27 |
| Mar 17 2017 |
4528 |
350.44 |
| Mar 17 2017 |
11442 |
431.67 |
| Mar 17 2017 |
5286 |
351.69 |
| Mar 10 2017 |
4566 |
350.44 |
| Mar 10 2017 |
6081 |
424.27 |
| Mar 10 2017 |
11471 |
431.67 |
| Mar 10 2017 |
5354 |
351.69 |
| Mar 03 2017 |
4546 |
350.44 |
| Mar 03 2017 |
6070 |
424.27 |
| Mar 03 2017 |
11415 |
431.67 |
| Mar 03 2017 |
5372 |
351.69 |
| Feb 24 2017 |
6156 |
424.27 |
| Feb 24 2017 |
4530 |
350.44 |
| Feb 24 2017 |
11514 |
431.67 |
| Feb 24 2017 |
5396 |
351.69 |
| Feb 17 2017 |
6069 |
424.27 |
| Feb 17 2017 |
4383 |
350.44 |
| Feb 17 2017 |
11532 |
431.67 |
| Feb 17 2017 |
5415 |
351.69 |
| Feb 10 2017 |
4400 |
350.44 |
| Feb 10 2017 |
6140 |
424.27 |
| Feb 10 2017 |
11669 |
431.67 |
| Feb 10 2017 |
5428 |
351.69 |
| Feb 03 2017 |
11637 |
431.67 |
| Feb 03 2017 |
4413 |
350.44 |
| Feb 03 2017 |
6116 |
424.27 |
| Feb 03 2017 |
5455 |
351.69 |
| Jan 27 2017 |
6110 |
424.27 |
| Jan 27 2017 |
4425 |
350.44 |
| Jan 27 2017 |
11611 |
431.67 |
| Jan 27 2017 |
5470 |
351.69 |
| Jan 20 2017 |
6120 |
424.27 |
| Jan 20 2017 |
4432 |
350.44 |
| Jan 20 2017 |
11574 |
431.67 |
| Jan 20 2017 |
5479 |
351.69 |
| Jan 13 2017 |
11552 |
431.67 |
| Jan 13 2017 |
6120 |
424.27 |
| Jan 13 2017 |
4432 |
350.44 |
| Jan 13 2017 |
5483 |
351.69 |
| Jan 06 2017 |
11552 |
431.67 |
| Jan 06 2017 |
4434 |
350.44 |
| Jan 06 2017 |
6120 |
424.27 |
| Jan 06 2017 |
5472 |
351.69 |
| Dec 30 2016 |
4435 |
350.44 |
| Dec 30 2016 |
6118 |
424.27 |
| Dec 30 2016 |
11552 |
431.67 |
| Dec 30 2016 |
5474 |
351.69 |
| Dec 23 2016 |
11552 |
431.67 |
| Dec 23 2016 |
4435 |
350.44 |
| Dec 23 2016 |
6118 |
424.27 |
| Dec 23 2016 |
5474 |
351.69 |
| Dec 16 2016 |
11552 |
431.67 |
| Dec 16 2016 |
6118 |
424.27 |
| Dec 16 2016 |
4434 |
350.44 |
| Dec 16 2016 |
5471 |
351.69 |
| Dec 09 2016 |
6121 |
424.27 |
| Dec 09 2016 |
4433 |
350.44 |
| Dec 09 2016 |
11550 |
431.67 |
| Dec 09 2016 |
5472 |
351.69 |
| Dec 02 2016 |
4433 |
350.44 |
| Dec 02 2016 |
6121 |
424.27 |
| Dec 02 2016 |
11550 |
431.67 |
| Dec 02 2016 |
5472 |
351.69 |
| Nov 25 2016 |
11550 |
431.67 |
| Nov 25 2016 |
6111 |
424.27 |
| Nov 25 2016 |
4431 |
350.44 |
| Nov 25 2016 |
5469 |
351.69 |
| Nov 18 2016 |
6111 |
424.27 |
| Nov 18 2016 |
4431 |
350.44 |
| Nov 18 2016 |
11550 |
431.67 |
| Nov 18 2016 |
5469 |
351.69 |
| Nov 11 2016 |
4431 |
350.44 |
| Nov 11 2016 |
6111 |
424.27 |
| Nov 11 2016 |
11541 |
431.67 |
| Nov 11 2016 |
5468 |
351.69 |
| Nov 04 2016 |
6111 |
424.27 |
| Nov 04 2016 |
4431 |
350.44 |
| Nov 04 2016 |
11541 |
431.67 |
| Nov 04 2016 |
5468 |
351.69 |
| Oct 28 2016 |
11560 |
431.67 |
| Oct 28 2016 |
6101 |
424.27 |
| Oct 28 2016 |
4432 |
350.44 |
| Oct 28 2016 |
5473 |
351.69 |
| Oct 21 2016 |
6101 |
424.27 |
| Oct 21 2016 |
4434 |
350.44 |
| Oct 21 2016 |
11570 |
431.67 |
| Oct 21 2016 |
5481 |
351.69 |
| Oct 14 2016 |
4455 |
350.44 |
| Oct 14 2016 |
6117 |
424.27 |
| Oct 14 2016 |
11575 |
431.67 |
| Oct 14 2016 |
5511 |
351.69 |
| Oct 07 2016 |
11581 |
431.67 |
| Oct 07 2016 |
4456 |
350.44 |
| Oct 07 2016 |
6116 |
424.27 |
| Oct 07 2016 |
5515 |
351.69 |
| Sep 30 2016 |
6155 |
424.27 |
| Sep 30 2016 |
4460 |
350.44 |
| Sep 30 2016 |
11587 |
431.67 |
| Sep 30 2016 |
5519 |
351.69 |
| Sep 23 2016 |
6123 |
424.27 |
| Sep 23 2016 |
4462 |
350.44 |
| Sep 23 2016 |
11467 |
431.67 |
| Sep 23 2016 |
5487 |
351.69 |
| Sep 16 2016 |
6126 |
424.27 |
| Sep 16 2016 |
4491 |
350.44 |
| Sep 16 2016 |
11425 |
431.67 |
| Sep 16 2016 |
5498 |
351.69 |
| Sep 09 2016 |
6197 |
424.27 |
| Sep 09 2016 |
4551 |
350.44 |
| Sep 09 2016 |
11552 |
431.67 |
| Sep 09 2016 |
5533 |
351.69 |
| Sep 02 2016 |
6330 |
424.27 |
| Sep 02 2016 |
4627 |
350.44 |
| Sep 02 2016 |
11604 |
431.67 |
| Sep 02 2016 |
5611 |
351.69 |
| Aug 26 2016 |
4651 |
350.44 |
| Aug 26 2016 |
6175 |
424.27 |
| Aug 26 2016 |
11338 |
431.67 |
| Aug 26 2016 |
5300 |
351.69 |
| Aug 19 2016 |
11381 |
431.67 |
| Aug 19 2016 |
4666 |
350.44 |
| Aug 19 2016 |
6287 |
424.27 |
| Aug 19 2016 |
5323 |
351.69 |
| Aug 12 2016 |
6674 |
424.27 |
| Aug 12 2016 |
4722 |
350.44 |
| Aug 12 2016 |
11389 |
431.67 |
| Aug 12 2016 |
6205 |
351.69 |
| Aug 05 2016 |
5155 |
355.66 |
| Aug 05 2016 |
6711 |
424.27 |
| Aug 05 2016 |
11429 |
431.67 |
| Aug 05 2016 |
6730 |
355.66 |
| Jul 29 2016 |
12357 |
442.12 |
| Jul 29 2016 |
6741 |
424.27 |
| Jul 29 2016 |
5188 |
355.66 |
| Jul 29 2016 |
6774 |
355.66 |
| Jul 22 2016 |
8911 |
408.65 |
| Jul 22 2016 |
5691 |
360.21 |
| Jul 22 2016 |
9277 |
376.39 |
| Jun 22 2016 |
9114 |
408.65 |
| Jun 22 2016 |
6053 |
363.08 |
| Jun 22 2016 |
9001 |
367.6 |
| Jun 15 2016 |
9236 |
408.65 |
| Jun 15 2016 |
6129 |
363.08 |
| Jun 15 2016 |
9095 |
367.6 |
| Jun 08 2016 |
6211 |
363.08 |
| Jun 08 2016 |
9253 |
408.65 |
| Jun 08 2016 |
9152 |
367.6 |
| Jun 01 2016 |
6272 |
363.08 |
| Jun 01 2016 |
9363 |
408.65 |
| Jun 01 2016 |
9405 |
367.6 |
| May 25 2016 |
6296 |
363.08 |
| May 25 2016 |
9366 |
408.65 |
| May 25 2016 |
9460 |
367.6 |
| May 18 2016 |
6352 |
363.08 |
| May 18 2016 |
9442 |
408.65 |
| May 18 2016 |
9492 |
367.6 |
| May 11 2016 |
8590 |
400.65 |
| May 11 2016 |
6590 |
365.89 |
| May 11 2016 |
10995 |
379.79 |
| May 04 2016 |
6507 |
365.78 |
| May 04 2016 |
8550 |
400.65 |
| May 04 2016 |
11422 |
383.22 |
| Apr 27 2016 |
6676 |
365.78 |
| Apr 27 2016 |
10375 |
415.64 |
| Apr 27 2016 |
11544 |
382.4 |
| Apr 20 2016 |
6742 |
365.78 |
| Apr 20 2016 |
9492 |
365.78 |
| Apr 13 2016 |
7206 |
371.69 |
| Apr 13 2016 |
10153 |
371.69 |
| Apr 06 2016 |
7199 |
371.69 |
| Apr 06 2016 |
10223 |
371.69 |
| Mar 30 2016 |
7133 |
371.69 |
| Mar 30 2016 |
10146 |
371.69 |
| Mar 23 2016 |
7170 |
371.69 |
| Mar 23 2016 |
10300 |
371.69 |
| Mar 16 2016 |
7058 |
371.69 |
| Mar 16 2016 |
10222 |
371.69 |
| Mar 09 2016 |
7057 |
371.69 |
| Mar 09 2016 |
10247 |
371.69 |
| Mar 02 2016 |
7055 |
371.69 |
| Mar 02 2016 |
10192 |
371.69 |
| Feb 24 2016 |
7027 |
371.69 |
| Feb 24 2016 |
10156 |
371.69 |
| Feb 17 2016 |
7069 |
371.69 |
| Feb 17 2016 |
10266 |
371.69 |
| Feb 10 2016 |
7097 |
371.69 |
| Feb 10 2016 |
10291 |
371.69 |
| Feb 03 2016 |
7114 |
371.69 |
| Feb 03 2016 |
10317 |
371.69 |
| Jan 27 2016 |
7129 |
371.69 |
| Jan 27 2016 |
10346 |
371.69 |
| Jan 20 2016 |
7154 |
371.69 |
| Jan 20 2016 |
10359 |
371.69 |
| Jan 13 2016 |
7163 |
371.69 |
| Jan 13 2016 |
10366 |
371.69 |
| Jan 06 2016 |
7166 |
371.69 |
| Jan 06 2016 |
10370 |
371.69 |
| Dec 30 2015 |
7164 |
371.69 |
| Dec 30 2015 |
10370 |
371.69 |
| Dec 23 2015 |
7164 |
371.69 |
| Dec 23 2015 |
10371 |
371.69 |
| Dec 16 2015 |
7164 |
371.69 |
| Dec 16 2015 |
10371 |
371.69 |
| Dec 09 2015 |
7170 |
371.69 |
| Dec 09 2015 |
10373 |
371.69 |
| Dec 02 2015 |
7171 |
371.69 |
| Dec 02 2015 |
10374 |
371.69 |
| Nov 25 2015 |
7171 |
371.69 |
| Nov 25 2015 |
10375 |
371.69 |
| Nov 18 2015 |
7171 |
371.69 |
| Nov 18 2015 |
10375 |
371.69 |
| Nov 11 2015 |
7171 |
371.69 |
| Nov 11 2015 |
10376 |
371.69 |
| Nov 04 2015 |
7171 |
371.69 |
| Nov 04 2015 |
10376 |
371.69 |
| Oct 28 2015 |
7161 |
371.69 |
| Oct 28 2015 |
10361 |
371.69 |
| Oct 21 2015 |
7172 |
371.69 |
| Oct 21 2015 |
10362 |
371.69 |
| Oct 14 2015 |
7175 |
371.69 |
| Oct 14 2015 |
10362 |
371.69 |
| Oct 07 2015 |
7165 |
371.69 |
| Oct 07 2015 |
10365 |
371.69 |
| Sep 30 2015 |
7167 |
371.69 |
| Sep 30 2015 |
10384 |
371.69 |
| Sep 23 2015 |
7166 |
371.69 |
| Sep 23 2015 |
10420 |
371.69 |
| Sep 16 2015 |
7174 |
371.69 |
| Sep 16 2015 |
10411 |
371.69 |
| Sep 09 2015 |
7207 |
371.69 |
| Sep 09 2015 |
10428 |
371.69 |
| Sep 02 2015 |
7144 |
371.69 |
| Sep 02 2015 |
10386 |
371.69 |
| Aug 26 2015 |
7289 |
371.69 |
| Aug 26 2015 |
10528 |
371.69 |
| Aug 19 2015 |
7289 |
371.69 |
| Aug 19 2015 |
10706 |
371.69 |
| Aug 12 2015 |
7349 |
371.69 |
| Aug 12 2015 |
10731 |
371.69 |
| Aug 05 2015 |
7335 |
371.69 |
| Aug 05 2015 |
10757 |
371.69 |
| Jul 29 2015 |
7449 |
371.69 |
| Jul 29 2015 |
10917 |
371.69 |
