| Apr 23 2024 |
4936 |
394.79 |
| Apr 17 2024 |
4907 |
394.79 |
| Apr 10 2024 |
4919 |
394.79 |
| Apr 03 2024 |
4946 |
394.79 |
| Mar 27 2024 |
4852 |
394.79 |
| Mar 21 2024 |
4887 |
394.79 |
| Mar 14 2024 |
4865 |
394.79 |
| Mar 07 2024 |
4869 |
394.79 |
| Feb 29 2024 |
4868 |
394.79 |
| Feb 22 2024 |
4873 |
394.79 |
| Feb 15 2024 |
4885 |
394.79 |
| Feb 08 2024 |
4884 |
394.79 |
| Feb 01 2024 |
4912 |
394.79 |
| Jan 25 2024 |
4939 |
394.79 |
| Jan 18 2024 |
4932 |
394.79 |
| Jan 11 2024 |
4904 |
394.79 |
| Jan 04 2024 |
4904 |
394.79 |
| Dec 28 2023 |
4952 |
394.79 |
| Dec 21 2023 |
4952 |
394.79 |
| Dec 14 2023 |
4952 |
394.79 |
| Dec 07 2023 |
4938 |
394.79 |
| Nov 30 2023 |
4745 |
394.79 |
| Nov 23 2023 |
4751 |
394.79 |
| Nov 16 2023 |
4769 |
394.79 |
| Nov 09 2023 |
5660 |
416.25 |
| Nov 02 2023 |
5628 |
416.25 |
| Jul 29 2021 |
3810 |
441.04 |
| Jul 29 2021 |
5042 |
441.04 |
| Jul 22 2021 |
3595 |
437.13 |
| Jul 22 2021 |
4661 |
437.13 |
| Jul 15 2021 |
3846 |
437.48 |
| Jul 15 2021 |
6372 |
437.48 |
| Jul 08 2021 |
3949 |
437.48 |
| Jul 08 2021 |
6448 |
437.48 |
| Jul 01 2021 |
3994 |
437.48 |
| Jul 01 2021 |
6522 |
437.48 |
| Jun 24 2021 |
4087 |
437.48 |
| Jun 24 2021 |
6609 |
437.48 |
| Jun 17 2021 |
2727 |
398.27 |
| Jun 17 2021 |
4330 |
398.27 |
| Jun 10 2021 |
2643 |
398.27 |
| Jun 10 2021 |
4158 |
398.27 |
| Jun 03 2021 |
4084 |
398.27 |
| May 27 2021 |
2762 |
398.27 |
| May 27 2021 |
4108 |
398.27 |
| May 07 2021 |
6550 |
398.27 |
| Jul 24 2020 |
4386 |
441.04 |
| Jul 24 2020 |
6433 |
441.04 |
| Jul 17 2020 |
4526 |
437.13 |
| Jul 17 2020 |
6420 |
437.13 |
| Jul 10 2020 |
4924 |
437.48 |
| Jul 10 2020 |
6808 |
437.48 |
| Jul 03 2020 |
4970 |
437.48 |
| Jul 03 2020 |
6884 |
437.48 |
| Jun 26 2020 |
5322 |
437.48 |
| Jun 26 2020 |
7281 |
437.48 |
| Jun 19 2020 |
5056 |
431.13 |
| Jun 19 2020 |
6972 |
431.13 |
| Jun 12 2020 |
7218 |
459.69 |
| Jun 12 2020 |
9931 |
459.69 |
| Jun 05 2020 |
7539 |
459.69 |
| Jun 05 2020 |
10253 |
459.69 |
| May 29 2020 |
7833 |
459.69 |
| May 29 2020 |
10584 |
459.69 |
| May 22 2020 |
8140 |
459.69 |
| May 22 2020 |
10930 |
459.69 |
| May 15 2020 |
8315 |
459.69 |
| May 15 2020 |
11294 |
459.69 |
| May 08 2020 |
8526 |
459.69 |
| May 08 2020 |
11563 |
459.69 |
| May 01 2020 |
8976 |
459.69 |
| May 01 2020 |
12152 |
459.69 |
| Apr 24 2020 |
9278 |
459.69 |
| Apr 24 2020 |
12931 |
459.69 |
| Apr 17 2020 |
9341 |
459.69 |
| Apr 17 2020 |
13215 |
459.69 |
| Apr 10 2020 |
9562 |
459.69 |
| Apr 10 2020 |
13511 |
459.69 |
| Apr 03 2020 |
9773 |
459.69 |
| Apr 03 2020 |
13875 |
459.69 |
| Mar 27 2020 |
9966 |
459.69 |
| Mar 27 2020 |
14238 |
459.69 |
| Mar 20 2020 |
10119 |
459.69 |
| Mar 20 2020 |
14432 |
459.69 |
| Mar 13 2020 |
10192 |
459.69 |
| Mar 13 2020 |
14634 |
459.69 |
| Mar 06 2020 |
10264 |
459.69 |
| Mar 06 2020 |
14767 |
459.69 |
| Feb 28 2020 |
10255 |
459.69 |
| Feb 28 2020 |
14809 |
459.69 |
| Feb 21 2020 |
10110 |
459.69 |
| Feb 21 2020 |
14653 |
459.69 |
| Feb 14 2020 |
10160 |
459.69 |
| Feb 14 2020 |
14697 |
459.69 |
| Feb 07 2020 |
10098 |
459.69 |
| Feb 07 2020 |
14605 |
459.69 |
| Jan 31 2020 |
10113 |
459.69 |
| Jan 31 2020 |
14649 |
459.69 |
| Jan 24 2020 |
10138 |
459.69 |
| Jan 24 2020 |
14649 |
459.69 |
| Jan 17 2020 |
10060 |
459.69 |
| Jan 17 2020 |
14570 |
459.69 |
| Jan 10 2020 |
10061 |
459.69 |
| Jan 10 2020 |
14570 |
459.69 |
| Jan 03 2020 |
10067 |
459.69 |
| Jan 03 2020 |
14579 |
459.69 |
| Dec 27 2019 |
10062 |
459.69 |
| Dec 27 2019 |
14575 |
459.69 |
| Dec 20 2019 |
10062 |
459.69 |
| Dec 20 2019 |
14575 |
459.69 |
| Dec 13 2019 |
10063 |
459.69 |
| Dec 13 2019 |
14576 |
459.69 |
| Dec 06 2019 |
10053 |
459.69 |
| Dec 06 2019 |
14561 |
459.69 |
| Nov 29 2019 |
10020 |
459.69 |
| Nov 29 2019 |
14539 |
459.69 |
| Nov 22 2019 |
10020 |
459.69 |
| Nov 22 2019 |
14539 |
459.69 |
| Nov 15 2019 |
10021 |
459.69 |
| Nov 15 2019 |
14544 |
459.69 |
| Nov 08 2019 |
10025 |
459.69 |
| Nov 08 2019 |
14479 |
459.69 |
| Nov 01 2019 |
10023 |
459.69 |
| Nov 01 2019 |
14294 |
459.69 |
| Oct 25 2019 |
10040 |
459.69 |
| Oct 25 2019 |
14310 |
459.69 |
| Oct 18 2019 |
10040 |
459.69 |
| Oct 18 2019 |
14331 |
459.69 |
| Oct 11 2019 |
10041 |
459.69 |
| Oct 11 2019 |
14307 |
459.69 |
| Oct 04 2019 |
10056 |
459.69 |
| Oct 04 2019 |
14297 |
459.69 |
| Sep 27 2019 |
10057 |
459.69 |
| Sep 27 2019 |
14418 |
459.69 |
| Sep 20 2019 |
10064 |
459.69 |
| Sep 20 2019 |
14417 |
459.69 |
| Sep 13 2019 |
10032 |
459.69 |
| Sep 13 2019 |
14424 |
459.69 |
| Sep 06 2019 |
10043 |
459.69 |
| Sep 06 2019 |
14659 |
459.69 |
| Aug 30 2019 |
10142 |
459.69 |
| Aug 30 2019 |
14753 |
459.69 |
| Aug 23 2019 |
10222 |
459.69 |
| Aug 23 2019 |
14945 |
459.69 |
| Aug 16 2019 |
10229 |
459.69 |
| Aug 16 2019 |
14939 |
459.69 |
| Aug 09 2019 |
10257 |
459.69 |
| Aug 09 2019 |
14975 |
459.69 |
| Aug 02 2019 |
10357 |
459.69 |
| Aug 02 2019 |
15085 |
459.69 |
| Jul 26 2019 |
10428 |
459.69 |
| Jul 26 2019 |
15190 |
459.69 |
| Jul 19 2019 |
10460 |
459.69 |
| Jul 19 2019 |
15309 |
459.69 |
| Jul 12 2019 |
10635 |
459.69 |
| Jul 12 2019 |
15425 |
459.69 |
| Jul 05 2019 |
10958 |
459.69 |
| Jul 05 2019 |
15766 |
459.69 |
| Jun 28 2019 |
11085 |
459.69 |
| Jun 28 2019 |
15949 |
459.69 |
| Aug 10 2018 |
11435 |
461.86 |
| Aug 10 2018 |
5344 |
438.4 |
| Aug 10 2018 |
15382 |
461.86 |
| Aug 03 2018 |
5381 |
438.4 |
| Aug 03 2018 |
11523 |
461.86 |
| Aug 03 2018 |
15528 |
461.86 |
| Jul 27 2018 |
5454 |
438.4 |
| Jul 27 2018 |
11523 |
461.86 |
| Jul 27 2018 |
15581 |
461.86 |
| Jul 20 2018 |
11683 |
461.86 |
| Jul 20 2018 |
5567 |
438.4 |
| Jul 20 2018 |
15802 |
461.86 |
| Jul 13 2018 |
5641 |
438.4 |
| Jul 13 2018 |
11521 |
461.86 |
| Jul 13 2018 |
15643 |
461.86 |
| Jul 06 2018 |
11467 |
461.86 |
| Jul 06 2018 |
5641 |
438.4 |
| Jul 06 2018 |
15411 |
461.86 |
| Jun 29 2018 |
5611 |
438.4 |
| Jun 29 2018 |
11481 |
461.86 |
| Jun 29 2018 |
15428 |
461.86 |
| Jun 22 2018 |
5705 |
438.4 |
| Jun 22 2018 |
11754 |
461.86 |
| Jun 22 2018 |
15713 |
461.86 |
| Jun 15 2018 |
5731 |
438.4 |
| Jun 15 2018 |
11703 |
461.86 |
| Jun 15 2018 |
15713 |
461.86 |
| Jun 08 2018 |
11835 |
461.86 |
| Jun 08 2018 |
5815 |
438.4 |
| Jun 08 2018 |
15898 |
461.86 |
| Jun 01 2018 |
11961 |
461.86 |
| Jun 01 2018 |
5782 |
438.4 |
| Jun 01 2018 |
16249 |
461.86 |
| May 25 2018 |
5786 |
438.4 |
| May 25 2018 |
12049 |
461.86 |
| May 25 2018 |
16442 |
461.86 |
| May 18 2018 |
12069 |
461.86 |
| May 18 2018 |
5722 |
438.4 |
| May 18 2018 |
16482 |
461.86 |
| May 11 2018 |
5673 |
438.4 |
| May 11 2018 |
12027 |
461.86 |
| May 11 2018 |
16613 |
461.86 |
| May 04 2018 |
12220 |
461.86 |
| May 04 2018 |
5723 |
438.4 |
| May 04 2018 |
16789 |
461.86 |
| Apr 27 2018 |
5804 |
438.4 |
| Apr 27 2018 |
12214 |
461.86 |
| Apr 27 2018 |
16681 |
461.86 |
| Apr 20 2018 |
12359 |
461.86 |
| Apr 20 2018 |
5772 |
438.4 |
| Apr 20 2018 |
7883 |
419.68 |
| Apr 20 2018 |
13955 |
440.77 |
| Apr 13 2018 |
12339 |
461.86 |
| Apr 13 2018 |
7844 |
419.68 |
| Apr 13 2018 |
5651 |
438.4 |
| Apr 13 2018 |
13902 |
440.77 |
| Apr 06 2018 |
14269 |
483.49 |
| Apr 06 2018 |
5662 |
438.4 |
| Apr 06 2018 |
7999 |
419.68 |
| Apr 06 2018 |
16824 |
462.22 |
| Mar 30 2018 |
5663 |
438.4 |
| Mar 30 2018 |
14379 |
483.49 |
| Mar 30 2018 |
8225 |
419.68 |
| Mar 30 2018 |
17077 |
462.22 |
| Mar 23 2018 |
5584 |
438.4 |
| Mar 23 2018 |
8348 |
419.68 |
| Mar 23 2018 |
14392 |
483.49 |
| Mar 23 2018 |
17253 |
462.22 |
| Mar 16 2018 |
8282 |
419.68 |
| Mar 16 2018 |
5501 |
438.4 |
| Mar 16 2018 |
14423 |
483.49 |
| Mar 16 2018 |
17197 |
462.22 |
| Mar 09 2018 |
5469 |
438.4 |
| Mar 09 2018 |
14328 |
483.49 |
| Mar 09 2018 |
8193 |
418.76 |
| Mar 09 2018 |
15634 |
451.13 |
| Mar 02 2018 |
5624 |
438.4 |
| Mar 02 2018 |
14464 |
483.49 |
| Mar 02 2018 |
8235 |
418.76 |
| Mar 02 2018 |
15863 |
451.13 |
| Feb 23 2018 |
8323 |
418.76 |
| Feb 23 2018 |
5742 |
438.4 |
| Feb 23 2018 |
14606 |
483.49 |
| Feb 23 2018 |
15981 |
451.13 |
| Feb 16 2018 |
5682 |
438.4 |
| Feb 16 2018 |
14574 |
483.49 |
| Feb 16 2018 |
8358 |
418.76 |
| Feb 16 2018 |
15974 |
451.13 |
| Feb 09 2018 |
14601 |
483.49 |
| Feb 09 2018 |
5732 |
438.4 |
| Feb 09 2018 |
8304 |
418.76 |
| Feb 09 2018 |
15856 |
451.13 |
| Feb 02 2018 |
5762 |
438.4 |
| Feb 02 2018 |
14568 |
483.49 |
| Feb 02 2018 |
8286 |
418.76 |
| Feb 02 2018 |
15785 |
451.13 |
| Jan 26 2018 |
5762 |
438.4 |
| Jan 26 2018 |
14606 |
483.49 |
| Jan 26 2018 |
8313 |
418.76 |
| Jan 26 2018 |
15812 |
451.13 |
| Jan 19 2018 |
14607 |
483.49 |
| Jan 19 2018 |
5762 |
438.4 |
| Jan 19 2018 |
8317 |
418.76 |
| Jan 19 2018 |
15821 |
451.13 |
| Jan 12 2018 |
5734 |
438.4 |
| Jan 12 2018 |
14577 |
483.49 |
| Jan 12 2018 |
8331 |
418.76 |
| Jan 12 2018 |
15816 |
451.13 |
| Jan 05 2018 |
8331 |
418.76 |
| Jan 05 2018 |
14609 |
483.49 |
| Jan 05 2018 |
5734 |
438.4 |
| Jan 05 2018 |
15839 |
451.13 |
| Dec 29 2017 |
14610 |
483.49 |
| Dec 29 2017 |
5755 |
438.4 |
| Dec 29 2017 |
8331 |
418.76 |
| Dec 29 2017 |
15839 |
451.13 |
| Dec 22 2017 |
14612 |
483.49 |
| Dec 22 2017 |
5755 |
438.4 |
| Dec 22 2017 |
8331 |
418.76 |
| Dec 22 2017 |
15841 |
451.13 |
| Dec 15 2017 |
8331 |
418.76 |
| Dec 15 2017 |
14603 |
483.49 |
| Dec 15 2017 |
5755 |
438.4 |
| Dec 15 2017 |
15839 |
451.13 |
| Dec 08 2017 |
8331 |
418.76 |
| Dec 08 2017 |
14603 |
483.49 |
| Dec 08 2017 |
5755 |
438.4 |
| Dec 08 2017 |
15839 |
451.13 |
| Dec 01 2017 |
14603 |
483.49 |
| Dec 01 2017 |
5754 |
438.4 |
| Dec 01 2017 |
8331 |
418.76 |
| Dec 01 2017 |
15839 |
451.13 |
| Nov 24 2017 |
8331 |
418.76 |
| Nov 24 2017 |
5754 |
438.4 |
| Nov 24 2017 |
14603 |
483.49 |
| Nov 24 2017 |
15839 |
451.13 |
| Nov 17 2017 |
8331 |
418.76 |
| Nov 17 2017 |
5754 |
438.4 |
| Nov 17 2017 |
14603 |
483.49 |
| Nov 17 2017 |
15839 |
451.13 |
| Nov 10 2017 |
5754 |
438.4 |
| Nov 10 2017 |
14603 |
483.49 |
| Nov 10 2017 |
8336 |
418.76 |
| Nov 10 2017 |
15845 |
451.13 |
| Nov 03 2017 |
14604 |
483.49 |
| Nov 03 2017 |
5754 |
438.4 |
| Nov 03 2017 |
8336 |
418.76 |
| Nov 03 2017 |
15846 |
451.13 |
| Oct 27 2017 |
8388 |
418.76 |
| Oct 27 2017 |
14604 |
483.49 |
| Oct 27 2017 |
5754 |
438.4 |
| Oct 27 2017 |
15882 |
451.13 |
| Oct 20 2017 |
5738 |
438.4 |
| Oct 20 2017 |
14619 |
483.49 |
| Oct 20 2017 |
8330 |
418.76 |
| Oct 20 2017 |
15826 |
451.13 |
| Oct 13 2017 |
14619 |
483.49 |
| Oct 13 2017 |
5748 |
438.4 |
| Oct 13 2017 |
8362 |
418.76 |
| Oct 13 2017 |
15851 |
451.13 |
| Oct 06 2017 |
5748 |
438.4 |
| Oct 06 2017 |
14606 |
483.49 |
| Oct 06 2017 |
8359 |
418.76 |
| Oct 06 2017 |
15848 |
451.13 |
| Sep 29 2017 |
8357 |
418.76 |
| Sep 29 2017 |
14623 |
483.49 |
| Sep 29 2017 |
5755 |
438.4 |
| Sep 29 2017 |
15766 |
451.13 |
| Sep 22 2017 |
14618 |
483.49 |
| Sep 22 2017 |
5748 |
438.4 |
| Sep 22 2017 |
8486 |
418.76 |
| Sep 22 2017 |
15916 |
451.13 |
| Sep 15 2017 |
14706 |
483.49 |
| Sep 15 2017 |
5651 |
438.4 |
| Sep 15 2017 |
8503 |
418.76 |
| Sep 15 2017 |
15993 |
451.13 |
| Sep 08 2017 |
8442 |
418.76 |
| Sep 08 2017 |
14727 |
483.49 |
| Sep 08 2017 |
5486 |
438.4 |
| Sep 08 2017 |
16104 |
451.13 |
| Sep 01 2017 |
14940 |
483.49 |
| Sep 01 2017 |
5550 |
438.4 |
| Sep 01 2017 |
8442 |
418.76 |
| Sep 01 2017 |
16166 |
451.13 |
| Aug 25 2017 |
16921 |
505.12 |
| Aug 25 2017 |
8711 |
417.83 |
| Aug 25 2017 |
17939 |
461.48 |
| Aug 18 2017 |
16958 |
505.12 |
| Aug 18 2017 |
12590 |
454.74 |
| Aug 18 2017 |
19368 |
471.53 |
| Aug 11 2017 |
16894 |
505.12 |
| Aug 11 2017 |
12654 |
454.74 |
| Aug 11 2017 |
19400 |
471.53 |
| Aug 04 2017 |
17025 |
505.12 |
| Aug 04 2017 |
12744 |
454.74 |
| Aug 04 2017 |
19589 |
471.53 |
| Jul 28 2017 |
17108 |
505.12 |
| Jul 28 2017 |
12849 |
454.74 |
| Jul 28 2017 |
19722 |
471.53 |
| Jul 21 2017 |
12940 |
454.74 |
| Jul 21 2017 |
17203 |
505.12 |
| Jul 21 2017 |
19833 |
471.53 |
| Jul 14 2017 |
17295 |
505.12 |
| Jul 14 2017 |
13029 |
454.74 |
| Jul 14 2017 |
19915 |
471.53 |
| Jul 07 2017 |
17340 |
505.12 |
| Jul 07 2017 |
13058 |
454.74 |
| Jul 07 2017 |
19975 |
471.53 |
| Jun 30 2017 |
13092 |
454.74 |
| Jun 30 2017 |
17454 |
505.12 |
| Jun 30 2017 |
20045 |
471.53 |
| Jun 23 2017 |
13271 |
454.74 |
| Jun 23 2017 |
18561 |
505.12 |
| Jun 23 2017 |
20188 |
471.53 |
| Jun 16 2017 |
18601 |
505.12 |
| Jun 16 2017 |
13298 |
454.74 |
| Jun 16 2017 |
20196 |
471.53 |
| Jun 09 2017 |
13156 |
454.74 |
| Jun 09 2017 |
18680 |
505.12 |
| Jun 09 2017 |
20075 |
471.53 |
| Jun 02 2017 |
13480 |
454.74 |
| Jun 02 2017 |
18720 |
505.12 |
| Jun 02 2017 |
20353 |
471.53 |
| May 26 2017 |
18915 |
505.12 |
| May 26 2017 |
13511 |
454.74 |
| May 26 2017 |
20420 |
471.53 |
| May 19 2017 |
18961 |
505.12 |
| May 19 2017 |
13867 |
454.74 |
| May 19 2017 |
20671 |
471.53 |
| May 12 2017 |
13930 |
454.74 |
| May 12 2017 |
19145 |
505.12 |
| May 12 2017 |
20802 |
471.53 |
| May 05 2017 |
19075 |
505.12 |
| May 05 2017 |
13973 |
454.74 |
| May 05 2017 |
20795 |
471.53 |
| Apr 28 2017 |
18814 |
505.12 |
| Apr 28 2017 |
13840 |
454.74 |
| Apr 28 2017 |
20544 |
471.53 |
| Apr 21 2017 |
19075 |
505.12 |
| Apr 21 2017 |
14232 |
456.42 |
| Apr 21 2017 |
20327 |
468.6 |
| Apr 14 2017 |
14363 |
456.42 |
| Apr 14 2017 |
19103 |
505.12 |
| Apr 14 2017 |
20326 |
468.6 |
| Apr 07 2017 |
14208 |
456.42 |
| Apr 07 2017 |
18389 |
456.42 |
| Mar 31 2017 |
14190 |
456.42 |
| Mar 31 2017 |
18597 |
456.42 |
| Mar 24 2017 |
13963 |
456.42 |
| Mar 24 2017 |
18350 |
456.42 |
| Mar 17 2017 |
14151 |
456.42 |
| Mar 17 2017 |
18496 |
456.42 |
| Mar 10 2017 |
16172 |
475.72 |
| Mar 10 2017 |
21205 |
475.72 |
| Mar 03 2017 |
16048 |
475.72 |
| Mar 03 2017 |
21115 |
475.72 |
| Feb 24 2017 |
16206 |
475.72 |
| Feb 24 2017 |
21135 |
475.72 |
| Feb 17 2017 |
16176 |
475.72 |
| Feb 17 2017 |
21122 |
475.72 |
| Feb 10 2017 |
16354 |
475.72 |
| Feb 10 2017 |
21210 |
475.72 |
| Feb 03 2017 |
16310 |
475.72 |
| Feb 03 2017 |
9261 |
492.63 |
| Feb 03 2017 |
21196 |
475.72 |
| Jan 27 2017 |
9244 |
492.63 |
| Jan 27 2017 |
16300 |
475.72 |
| Jan 27 2017 |
21202 |
475.72 |
| Jan 20 2017 |
9265 |
492.63 |
| Jan 20 2017 |
16250 |
475.72 |
| Jan 20 2017 |
21148 |
475.72 |
| Jan 13 2017 |
16221 |
475.72 |
| Jan 13 2017 |
9265 |
492.63 |
| Jan 13 2017 |
21131 |
475.72 |
| Jan 06 2017 |
16221 |
475.72 |
| Jan 06 2017 |
9265 |
492.63 |
| Jan 06 2017 |
21137 |
475.72 |
| Dec 30 2016 |
9260 |
492.63 |
| Dec 30 2016 |
16222 |
475.72 |
| Dec 30 2016 |
21144 |
475.72 |
| Dec 23 2016 |
16222 |
475.72 |
| Dec 23 2016 |
9260 |
492.63 |
| Dec 23 2016 |
21144 |
475.72 |
| Dec 16 2016 |
16222 |
475.72 |
| Dec 16 2016 |
9260 |
492.63 |
| Dec 16 2016 |
21143 |
475.72 |
| Dec 09 2016 |
9268 |
492.63 |
| Dec 09 2016 |
16215 |
475.72 |
| Dec 09 2016 |
21143 |
475.72 |
| Dec 02 2016 |
9268 |
492.63 |
| Dec 02 2016 |
16215 |
475.72 |
| Dec 02 2016 |
21143 |
475.72 |
| Nov 25 2016 |
16215 |
475.72 |
| Nov 25 2016 |
9257 |
492.63 |
| Nov 25 2016 |
21139 |
475.72 |
| Nov 18 2016 |
9257 |
492.63 |
| Nov 18 2016 |
16215 |
475.72 |
| Nov 18 2016 |
21139 |
475.72 |
| Nov 11 2016 |
9257 |
492.63 |
| Nov 11 2016 |
16192 |
475.72 |
| Nov 11 2016 |
21121 |
475.72 |
| Nov 04 2016 |
9257 |
492.63 |
| Nov 04 2016 |
16192 |
475.72 |
| Nov 04 2016 |
21121 |
475.72 |
| Oct 28 2016 |
16213 |
475.72 |
| Oct 28 2016 |
9247 |
492.63 |
| Oct 28 2016 |
21141 |
475.72 |
| Oct 21 2016 |
9247 |
492.63 |
| Oct 21 2016 |
16232 |
475.72 |
| Oct 21 2016 |
21160 |
475.72 |
| Oct 14 2016 |
9270 |
492.63 |
| Oct 14 2016 |
16236 |
475.72 |
| Oct 14 2016 |
21134 |
475.72 |
| Oct 07 2016 |
16244 |
475.72 |
| Oct 07 2016 |
9268 |
492.63 |
| Oct 07 2016 |
21141 |
475.72 |
| Sep 30 2016 |
9311 |
492.63 |
| Sep 30 2016 |
16249 |
475.72 |
| Sep 30 2016 |
21164 |
475.72 |
| Sep 23 2016 |
9280 |
492.63 |
| Sep 23 2016 |
15736 |
466.93 |
| Sep 23 2016 |
16055 |
475.72 |
| Sep 23 2016 |
20623 |
472.79 |
| Sep 16 2016 |
9287 |
492.63 |
| Sep 16 2016 |
15821 |
466.93 |
| Sep 16 2016 |
15977 |
475.72 |
| Sep 16 2016 |
20650 |
472.79 |
| Sep 09 2016 |
9390 |
492.63 |
| Sep 09 2016 |
15905 |
466.93 |
| Sep 09 2016 |
16086 |
475.72 |
| Sep 09 2016 |
20736 |
472.79 |
| Sep 02 2016 |
9573 |
492.63 |
| Sep 02 2016 |
16080 |
466.93 |
| Sep 02 2016 |
16141 |
475.72 |
| Sep 02 2016 |
20902 |
472.79 |
| Aug 26 2016 |
16132 |
466.93 |
| Aug 26 2016 |
9328 |
492.63 |
| Aug 26 2016 |
15941 |
475.72 |
| Aug 26 2016 |
20697 |
472.79 |
| Aug 19 2016 |
14316 |
459.8 |
| Aug 19 2016 |
16164 |
466.93 |
| Aug 19 2016 |
9505 |
492.63 |
| Aug 19 2016 |
19461 |
463.36 |
| Aug 12 2016 |
9867 |
492.19 |
| Aug 12 2016 |
16473 |
467.98 |
| Aug 12 2016 |
17765 |
493.98 |
| Aug 12 2016 |
22981 |
476.03 |
| Aug 05 2016 |
16404 |
467.98 |
| Aug 05 2016 |
9939 |
492.19 |
| Aug 05 2016 |
17805 |
493.98 |
| Aug 05 2016 |
23101 |
476.03 |
| Jul 29 2016 |
17672 |
493.98 |
| Jul 29 2016 |
10008 |
492.19 |
| Jul 29 2016 |
16880 |
472.55 |
| Jul 29 2016 |
22980 |
473.84 |
| Jul 22 2016 |
17792 |
493.98 |
| Jul 22 2016 |
10118 |
492.19 |
| Jul 22 2016 |
17093 |
472.55 |
| Jul 22 2016 |
23188 |
473.84 |
| Jun 22 2016 |
18059 |
493.98 |
| Jun 22 2016 |
17774 |
476.05 |
| Jun 22 2016 |
10015 |
492.19 |
| Jun 22 2016 |
24116 |
472.8 |
| Jun 15 2016 |
18299 |
493.98 |
| Jun 15 2016 |
17824 |
476.05 |
| Jun 15 2016 |
10363 |
492.19 |
| Jun 15 2016 |
24358 |
472.8 |
| Jun 08 2016 |
17953 |
476.05 |
| Jun 08 2016 |
10498 |
492.19 |
| Jun 08 2016 |
18400 |
493.98 |
| Jun 08 2016 |
24445 |
472.8 |
| Jun 01 2016 |
10664 |
492.19 |
| Jun 01 2016 |
17268 |
468.82 |
| Jun 01 2016 |
18473 |
493.98 |
| Jun 01 2016 |
23415 |
463.47 |
| May 25 2016 |
17187 |
468.82 |
| May 25 2016 |
10558 |
492.19 |
| May 25 2016 |
18435 |
493.98 |
| May 25 2016 |
23264 |
463.47 |
| May 18 2016 |
10648 |
492.19 |
| May 18 2016 |
16692 |
462.39 |
| May 18 2016 |
18535 |
493.98 |
| May 18 2016 |
22618 |
458.01 |
| May 11 2016 |
18598 |
493.98 |
| May 11 2016 |
16612 |
462.39 |
| May 11 2016 |
10538 |
492.19 |
| May 11 2016 |
22638 |
458.01 |
| May 04 2016 |
10526 |
492.19 |
| May 04 2016 |
16514 |
462.39 |
| May 04 2016 |
18502 |
493.98 |
| May 04 2016 |
22521 |
458.01 |
| Apr 27 2016 |
16833 |
462.39 |
| Apr 27 2016 |
10783 |
492.19 |
| Apr 27 2016 |
18728 |
493.98 |
| Apr 27 2016 |
22860 |
458.01 |
| Apr 20 2016 |
21522 |
528.16 |
| Apr 20 2016 |
10828 |
492.19 |
| Apr 20 2016 |
16861 |
462.39 |
| Apr 20 2016 |
23511 |
462.39 |
| Apr 13 2016 |
16715 |
462.39 |
| Apr 13 2016 |
10870 |
492.19 |
| Apr 13 2016 |
21993 |
528.16 |
| Apr 13 2016 |
23457 |
462.39 |
| Apr 06 2016 |
22566 |
528.16 |
| Apr 06 2016 |
16765 |
462.39 |
| Apr 06 2016 |
11050 |
492.19 |
| Apr 06 2016 |
23710 |
462.39 |
| Mar 30 2016 |
22362 |
528.16 |
| Mar 30 2016 |
16653 |
462.39 |
| Mar 30 2016 |
10724 |
492.19 |
| Mar 30 2016 |
23531 |
462.39 |
| Mar 23 2016 |
11100 |
492.19 |
| Mar 23 2016 |
16640 |
462.39 |
| Mar 23 2016 |
22683 |
528.16 |
| Mar 23 2016 |
23688 |
462.39 |
| Mar 16 2016 |
11058 |
492.19 |
| Mar 16 2016 |
16585 |
462.39 |
| Mar 16 2016 |
22895 |
528.16 |
| Mar 16 2016 |
23677 |
462.39 |
| Mar 09 2016 |
11129 |
492.19 |
| Mar 09 2016 |
16499 |
462.39 |
| Mar 09 2016 |
23032 |
528.16 |
| Mar 09 2016 |
23742 |
462.39 |
| Mar 02 2016 |
22632 |
528.16 |
| Mar 02 2016 |
11143 |
492.19 |
| Mar 02 2016 |
16461 |
462.39 |
| Mar 02 2016 |
23555 |
462.39 |
| Feb 24 2016 |
11082 |
492.19 |
| Feb 24 2016 |
16381 |
462.39 |
| Feb 24 2016 |
22554 |
528.16 |
| Feb 24 2016 |
23430 |
462.39 |
| Feb 17 2016 |
16440 |
462.39 |
| Feb 17 2016 |
11209 |
492.19 |
| Feb 17 2016 |
22823 |
528.16 |
| Feb 17 2016 |
23647 |
462.39 |
| Feb 10 2016 |
22651 |
528.16 |
| Feb 10 2016 |
11282 |
492.19 |
| Feb 10 2016 |
16440 |
462.39 |
| Feb 10 2016 |
23626 |
462.39 |
| Feb 03 2016 |
16415 |
462.39 |
| Feb 03 2016 |
11279 |
491.76 |
| Feb 03 2016 |
22628 |
528.16 |
| Feb 03 2016 |
23619 |
462.39 |
| Jan 27 2016 |
16370 |
462.39 |
| Jan 27 2016 |
11279 |
491.76 |
| Jan 27 2016 |
22672 |
528.16 |
| Jan 27 2016 |
23623 |
462.39 |
| Jan 20 2016 |
16419 |
462.39 |
| Jan 20 2016 |
11299 |
491.76 |
| Jan 20 2016 |
22667 |
528.16 |
| Jan 20 2016 |
23637 |
462.39 |
| Jan 13 2016 |
22695 |
528.16 |
| Jan 13 2016 |
16453 |
462.39 |
| Jan 13 2016 |
11299 |
491.76 |
| Jan 13 2016 |
23674 |
462.39 |
| Jan 06 2016 |
11299 |
491.76 |
| Jan 06 2016 |
16467 |
462.39 |
| Jan 06 2016 |
22695 |
528.16 |
| Jan 06 2016 |
23684 |
462.39 |
| Dec 30 2015 |
16459 |
462.39 |
| Dec 30 2015 |
11311 |
491.76 |
| Dec 30 2015 |
22695 |
528.16 |
| Dec 30 2015 |
23673 |
462.39 |
| Dec 23 2015 |
16458 |
462.39 |
| Dec 23 2015 |
11311 |
491.76 |
| Dec 23 2015 |
22694 |
528.16 |
| Dec 23 2015 |
23674 |
462.39 |
| Dec 16 2015 |
11311 |
491.76 |
| Dec 16 2015 |
16458 |
462.39 |
| Dec 16 2015 |
22695 |
528.16 |
| Dec 16 2015 |
23674 |
462.39 |
| Dec 09 2015 |
11311 |
491.76 |
| Dec 09 2015 |
16464 |
462.39 |
| Dec 09 2015 |
22696 |
528.16 |
| Dec 09 2015 |
23678 |
462.39 |
| Dec 02 2015 |
16465 |
462.39 |
| Dec 02 2015 |
11312 |
491.76 |
| Dec 02 2015 |
22697 |
528.16 |
| Dec 02 2015 |
23679 |
462.39 |
| Nov 25 2015 |
22697 |
528.16 |
| Nov 25 2015 |
16465 |
462.39 |
| Nov 25 2015 |
11312 |
491.76 |
| Nov 25 2015 |
23680 |
462.39 |
| Nov 18 2015 |
11312 |
491.76 |
| Nov 18 2015 |
16465 |
462.39 |
| Nov 18 2015 |
22696 |
528.16 |
| Nov 18 2015 |
23679 |
462.39 |
| Nov 11 2015 |
11312 |
491.76 |
| Nov 11 2015 |
16465 |
462.39 |
| Nov 11 2015 |
22668 |
528.16 |
| Nov 11 2015 |
23665 |
462.39 |
| Nov 04 2015 |
22668 |
528.16 |
| Nov 04 2015 |
11312 |
491.76 |
| Nov 04 2015 |
16465 |
462.39 |
| Nov 04 2015 |
23665 |
462.39 |
| Oct 28 2015 |
16436 |
462.39 |
| Oct 28 2015 |
11292 |
491.76 |
| Oct 28 2015 |
22670 |
528.16 |
| Oct 28 2015 |
23631 |
462.39 |
| Oct 21 2015 |
22589 |
528.16 |
| Oct 21 2015 |
11261 |
491.76 |
| Oct 21 2015 |
16455 |
462.39 |
| Oct 21 2015 |
23612 |
462.39 |
| Oct 14 2015 |
22575 |
528.16 |
| Oct 14 2015 |
16468 |
462.39 |
| Oct 14 2015 |
11261 |
491.76 |
| Oct 14 2015 |
23614 |
462.39 |
| Oct 07 2015 |
16422 |
462.39 |
| Oct 07 2015 |
11271 |
491.76 |
| Oct 07 2015 |
22619 |
528.16 |
| Oct 07 2015 |
23615 |
462.39 |
| Sep 30 2015 |
16806 |
466.31 |
| Sep 30 2015 |
11291 |
491.76 |
| Sep 30 2015 |
22634 |
528.16 |
| Sep 30 2015 |
24211 |
466.31 |
| Sep 23 2015 |
11181 |
491.76 |
| Sep 23 2015 |
16787 |
466.31 |
| Sep 23 2015 |
22746 |
528.16 |
| Sep 23 2015 |
24278 |
466.31 |
| Sep 16 2015 |
22507 |
528.16 |
| Sep 16 2015 |
16769 |
466.31 |
| Sep 16 2015 |
11131 |
491.76 |
| Sep 16 2015 |
24152 |
466.31 |
| Sep 09 2015 |
11037 |
491.76 |
| Sep 09 2015 |
16742 |
466.31 |
| Sep 09 2015 |
22459 |
528.16 |
| Sep 09 2015 |
24102 |
466.31 |
| Sep 02 2015 |
16519 |
465.63 |
| Sep 02 2015 |
23924 |
465.63 |
| Aug 26 2015 |
16751 |
465.63 |
| Aug 26 2015 |
24154 |
465.63 |
| Aug 19 2015 |
16813 |
465.63 |
| Aug 19 2015 |
24399 |
465.63 |
| Aug 12 2015 |
16350 |
460.28 |
| Aug 12 2015 |
23675 |
460.28 |
| Aug 05 2015 |
16295 |
460.28 |
| Aug 05 2015 |
23659 |
460.28 |
| Jul 29 2015 |
16472 |
460.28 |
| Jul 29 2015 |
23891 |
460.28 |
