| Jul 14 2017 |
22861 |
599.34 |
| Jul 14 2017 |
31468 |
599.34 |
| Jul 07 2017 |
22994 |
599.34 |
| Jul 07 2017 |
31582 |
599.34 |
| Jun 30 2017 |
23032 |
599.34 |
| Jun 30 2017 |
31688 |
599.34 |
| Jun 23 2017 |
23279 |
599.34 |
| Jun 23 2017 |
31864 |
599.34 |
| Jun 16 2017 |
23503 |
587.87 |
| Jun 16 2017 |
10124 |
570.51 |
| Jun 16 2017 |
21011 |
545.48 |
| Jun 16 2017 |
29807 |
559.61 |
| Jun 09 2017 |
20918 |
545.48 |
| Jun 09 2017 |
10109 |
570.51 |
| Jun 09 2017 |
23589 |
587.87 |
| Jun 09 2017 |
29730 |
559.61 |
| Jun 02 2017 |
21372 |
545.48 |
| Jun 02 2017 |
10113 |
570.51 |
| Jun 02 2017 |
25172 |
675.71 |
| Jun 02 2017 |
32663 |
610.6 |
| May 26 2017 |
10016 |
570.51 |
| May 26 2017 |
25408 |
675.71 |
| May 26 2017 |
21437 |
545.48 |
| May 26 2017 |
32847 |
610.6 |
| May 19 2017 |
10392 |
570.51 |
| May 19 2017 |
25452 |
675.71 |
| May 19 2017 |
22009 |
545.48 |
| May 19 2017 |
33307 |
610.6 |
| May 12 2017 |
22285 |
548.68 |
| May 12 2017 |
25205 |
641.54 |
| May 12 2017 |
10526 |
570.51 |
| May 12 2017 |
30961 |
561.43 |
| May 05 2017 |
10719 |
570.51 |
| May 05 2017 |
24588 |
612.65 |
| May 05 2017 |
22240 |
548.68 |
| May 05 2017 |
29703 |
546.75 |
| Apr 28 2017 |
24284 |
612.65 |
| Apr 28 2017 |
10750 |
570.51 |
| Apr 28 2017 |
21986 |
548.68 |
| Apr 28 2017 |
29309 |
546.75 |
| Apr 21 2017 |
24638 |
612.65 |
| Apr 21 2017 |
10903 |
570.51 |
| Apr 21 2017 |
22479 |
550.5 |
| Apr 21 2017 |
29078 |
540.37 |
| Apr 14 2017 |
22755 |
550.5 |
| Apr 14 2017 |
11122 |
570.51 |
| Apr 14 2017 |
24640 |
612.65 |
| Apr 14 2017 |
29056 |
540.37 |
| Apr 07 2017 |
25381 |
641.96 |
| Apr 07 2017 |
11181 |
570.51 |
| Apr 07 2017 |
21926 |
540.7 |
| Apr 07 2017 |
27343 |
526.03 |
| Mar 31 2017 |
11637 |
570.51 |
| Mar 31 2017 |
25233 |
612.58 |
| Mar 31 2017 |
21933 |
540.7 |
| Mar 31 2017 |
27536 |
526.03 |
| Mar 24 2017 |
21481 |
540.7 |
| Mar 24 2017 |
11319 |
570.51 |
| Mar 24 2017 |
24904 |
612.58 |
| Mar 24 2017 |
27061 |
526.03 |
| Mar 17 2017 |
11501 |
570.51 |
| Mar 17 2017 |
25032 |
612.58 |
| Mar 17 2017 |
21786 |
540.7 |
| Mar 17 2017 |
27273 |
526.03 |
| Mar 10 2017 |
25157 |
612.58 |
| Mar 10 2017 |
11312 |
570.51 |
| Mar 10 2017 |
21760 |
540.7 |
| Mar 10 2017 |
27291 |
526.03 |
| Mar 03 2017 |
24953 |
612.58 |
| Mar 03 2017 |
11430 |
570.51 |
| Mar 03 2017 |
21542 |
540.7 |
| Mar 03 2017 |
27122 |
526.03 |
| Feb 24 2017 |
11570 |
570.51 |
| Feb 24 2017 |
24811 |
612.58 |
| Feb 24 2017 |
21783 |
540.7 |
| Feb 24 2017 |
27129 |
526.03 |
| Feb 17 2017 |
11439 |
570.51 |
| Feb 17 2017 |
24496 |
612.58 |
| Feb 17 2017 |
21693 |
540.7 |
| Feb 17 2017 |
27083 |
526.03 |
| Feb 10 2017 |
24546 |
612.58 |
| Feb 10 2017 |
11642 |
570.51 |
| Feb 10 2017 |
21941 |
540.7 |
| Feb 10 2017 |
27194 |
526.03 |
| Feb 03 2017 |
21883 |
540.7 |
| Feb 03 2017 |
24551 |
612.58 |
| Feb 03 2017 |
11596 |
570.51 |
| Feb 03 2017 |
27133 |
526.03 |
| Jan 27 2017 |
11575 |
570.51 |
| Jan 27 2017 |
24596 |
612.58 |
| Jan 27 2017 |
21866 |
540.7 |
| Jan 27 2017 |
27140 |
526.03 |
| Jan 20 2017 |
11604 |
570.51 |
| Jan 20 2017 |
24574 |
612.58 |
| Jan 20 2017 |
21812 |
540.7 |
| Jan 20 2017 |
27100 |
526.03 |
| Jan 13 2017 |
21776 |
540.7 |
| Jan 13 2017 |
11604 |
570.51 |
| Jan 13 2017 |
24595 |
612.58 |
| Jan 13 2017 |
27073 |
526.03 |
| Jan 06 2017 |
21776 |
540.7 |
| Jan 06 2017 |
24606 |
612.58 |
| Jan 06 2017 |
11604 |
570.51 |
| Jan 06 2017 |
27075 |
526.03 |
| Dec 30 2016 |
24616 |
612.58 |
| Dec 30 2016 |
11600 |
570.51 |
| Dec 30 2016 |
21777 |
540.7 |
| Dec 30 2016 |
27086 |
526.03 |
| Dec 23 2016 |
21777 |
540.7 |
| Dec 23 2016 |
24616 |
612.58 |
| Dec 23 2016 |
11600 |
570.51 |
| Dec 23 2016 |
27086 |
526.03 |
| Dec 16 2016 |
21777 |
540.7 |
| Dec 16 2016 |
11600 |
570.51 |
| Dec 16 2016 |
24599 |
612.58 |
| Dec 16 2016 |
27081 |
526.03 |
| Dec 09 2016 |
11605 |
570.51 |
| Dec 09 2016 |
24595 |
612.58 |
| Dec 09 2016 |
21771 |
540.7 |
| Dec 09 2016 |
27078 |
526.03 |
| Dec 02 2016 |
24595 |
612.58 |
| Dec 02 2016 |
11605 |
570.51 |
| Dec 02 2016 |
21771 |
540.7 |
| Dec 02 2016 |
27079 |
526.03 |
| Nov 25 2016 |
21771 |
540.7 |
| Nov 25 2016 |
11594 |
570.51 |
| Nov 25 2016 |
24591 |
612.58 |
| Nov 25 2016 |
27076 |
526.03 |
| Nov 18 2016 |
11594 |
570.51 |
| Nov 18 2016 |
24591 |
612.58 |
| Nov 18 2016 |
21771 |
540.7 |
| Nov 18 2016 |
27076 |
526.03 |
| Nov 11 2016 |
24591 |
612.58 |
| Nov 11 2016 |
11594 |
570.51 |
| Nov 11 2016 |
21729 |
540.7 |
| Nov 11 2016 |
27048 |
526.03 |
| Nov 04 2016 |
11594 |
570.51 |
| Nov 04 2016 |
24591 |
612.58 |
| Nov 04 2016 |
21729 |
540.7 |
| Nov 04 2016 |
27048 |
526.03 |
| Oct 28 2016 |
21743 |
540.7 |
| Oct 28 2016 |
11583 |
570.51 |
| Oct 28 2016 |
24592 |
612.58 |
| Oct 28 2016 |
27059 |
526.03 |
| Oct 21 2016 |
11583 |
570.51 |
| Oct 21 2016 |
24590 |
612.58 |
| Oct 21 2016 |
21769 |
540.7 |
| Oct 21 2016 |
27077 |
526.03 |
| Oct 14 2016 |
24484 |
612.58 |
| Oct 14 2016 |
11593 |
570.51 |
| Oct 14 2016 |
21788 |
540.7 |
| Oct 14 2016 |
27036 |
526.03 |
| Oct 07 2016 |
21819 |
540.7 |
| Oct 07 2016 |
24518 |
612.58 |
| Oct 07 2016 |
11591 |
570.51 |
| Oct 07 2016 |
27069 |
526.03 |
| Sep 30 2016 |
11640 |
570.51 |
| Sep 30 2016 |
24585 |
612.58 |
| Sep 30 2016 |
21832 |
540.7 |
| Sep 30 2016 |
27111 |
526.03 |
| Sep 23 2016 |
11607 |
570.51 |
| Sep 23 2016 |
24720 |
612.58 |
| Sep 23 2016 |
21547 |
540.7 |
| Sep 23 2016 |
26930 |
526.03 |
| Sep 16 2016 |
11600 |
570.51 |
| Sep 16 2016 |
24835 |
612.58 |
| Sep 16 2016 |
21453 |
540.7 |
| Sep 16 2016 |
26958 |
526.03 |
| Sep 09 2016 |
11751 |
570.51 |
| Sep 09 2016 |
24956 |
612.58 |
| Sep 09 2016 |
21561 |
540.7 |
| Sep 09 2016 |
27052 |
526.03 |
| Sep 02 2016 |
11949 |
570.51 |
| Sep 02 2016 |
25134 |
612.58 |
| Sep 02 2016 |
21618 |
540.7 |
| Sep 02 2016 |
27201 |
526.03 |
| Aug 26 2016 |
25203 |
612.58 |
| Aug 26 2016 |
11602 |
570.51 |
| Aug 26 2016 |
21433 |
540.7 |
| Aug 26 2016 |
27018 |
526.03 |
| Aug 19 2016 |
21455 |
540.7 |
| Aug 19 2016 |
25246 |
612.58 |
| Aug 19 2016 |
11819 |
570.51 |
| Aug 19 2016 |
27019 |
526.03 |
| Aug 12 2016 |
12185 |
570.51 |
| Aug 12 2016 |
25581 |
612.58 |
| Aug 12 2016 |
21514 |
540.7 |
| Aug 12 2016 |
30655 |
539.83 |
| Aug 05 2016 |
25392 |
612.58 |
| Aug 05 2016 |
12285 |
570.51 |
| Aug 05 2016 |
21565 |
540.7 |
| Aug 05 2016 |
30775 |
539.83 |
| Jul 29 2016 |
21428 |
540.7 |
| Jul 29 2016 |
12407 |
570.51 |
| Jul 29 2016 |
25504 |
612.58 |
| Jul 29 2016 |
31016 |
539.83 |
| Jul 22 2016 |
22329 |
552.97 |
| Jul 22 2016 |
26384 |
647.72 |
| Jul 22 2016 |
31538 |
542.34 |
| Jun 22 2016 |
21657 |
537.52 |
| Jun 22 2016 |
26527 |
636.82 |
| Jun 22 2016 |
32652 |
542.34 |
| Jun 15 2016 |
21982 |
537.52 |
| Jun 15 2016 |
26597 |
636.82 |
| Jun 15 2016 |
33030 |
542.34 |
| Jun 08 2016 |
26793 |
636.82 |
| Jun 08 2016 |
22096 |
537.52 |
| Jun 08 2016 |
33201 |
542.34 |
| Jun 01 2016 |
26845 |
636.82 |
| Jun 01 2016 |
22200 |
537.52 |
| Jun 01 2016 |
33500 |
542.34 |
| May 25 2016 |
26721 |
636.82 |
| May 25 2016 |
22153 |
537.52 |
| May 25 2016 |
33285 |
542.34 |
| May 18 2016 |
26960 |
636.82 |
| May 18 2016 |
22268 |
537.52 |
| May 18 2016 |
33582 |
542.34 |
| May 11 2016 |
21614 |
528.73 |
| May 11 2016 |
27069 |
652.73 |
| May 11 2016 |
36704 |
581.83 |
| May 04 2016 |
27401 |
694.98 |
| May 04 2016 |
21469 |
528.73 |
| May 04 2016 |
38545 |
628.48 |
| Apr 27 2016 |
27833 |
694.98 |
| Apr 27 2016 |
23635 |
555.97 |
| Apr 27 2016 |
39779 |
660.23 |
| Apr 20 2016 |
27931 |
694.98 |
| Apr 20 2016 |
40293 |
694.98 |
| Apr 13 2016 |
27320 |
662.87 |
| Apr 13 2016 |
39847 |
662.87 |
| Apr 06 2016 |
27609 |
662.87 |
| Apr 06 2016 |
40407 |
662.87 |
| Mar 30 2016 |
27928 |
709.09 |
| Mar 30 2016 |
40868 |
709.09 |
| Mar 23 2016 |
27826 |
709.09 |
| Mar 23 2016 |
41016 |
709.09 |
| Mar 16 2016 |
27828 |
709.09 |
| Mar 16 2016 |
41063 |
709.09 |
| Mar 09 2016 |
27592 |
709.09 |
| Mar 09 2016 |
40973 |
709.09 |
| Mar 02 2016 |
27516 |
709.09 |
| Mar 02 2016 |
40487 |
709.09 |
| Feb 24 2016 |
27361 |
709.09 |
| Feb 24 2016 |
40284 |
709.09 |
| Feb 17 2016 |
27516 |
709.09 |
| Feb 17 2016 |
40727 |
709.09 |
| Feb 10 2016 |
27367 |
709.09 |
| Feb 10 2016 |
40454 |
709.09 |
| Feb 03 2016 |
27361 |
709.09 |
| Feb 03 2016 |
40409 |
709.09 |
| Jan 27 2016 |
27241 |
709.09 |
| Jan 27 2016 |
40320 |
709.09 |
| Jan 20 2016 |
27311 |
709.09 |
| Jan 20 2016 |
40349 |
709.09 |
| Jan 13 2016 |
27376 |
709.09 |
| Jan 13 2016 |
40416 |
709.09 |
| Jan 06 2016 |
27401 |
709.09 |
| Jan 06 2016 |
40439 |
709.09 |
| Dec 30 2015 |
27388 |
709.09 |
| Dec 30 2015 |
40420 |
709.09 |
| Dec 23 2015 |
27387 |
709.09 |
| Dec 23 2015 |
40417 |
709.09 |
| Dec 16 2015 |
27387 |
709.09 |
| Dec 16 2015 |
40418 |
709.09 |
| Dec 09 2015 |
27398 |
709.09 |
| Dec 09 2015 |
40425 |
709.09 |
| Dec 02 2015 |
27400 |
709.09 |
| Dec 02 2015 |
40427 |
709.09 |
| Nov 25 2015 |
27401 |
709.09 |
| Nov 25 2015 |
40429 |
709.09 |
| Nov 18 2015 |
27401 |
709.09 |
| Nov 18 2015 |
40428 |
709.09 |
| Nov 11 2015 |
27401 |
709.09 |
| Nov 11 2015 |
40406 |
709.09 |
| Nov 04 2015 |
27401 |
709.09 |
| Nov 04 2015 |
40406 |
709.09 |
| Oct 28 2015 |
27364 |
709.09 |
| Oct 28 2015 |
40340 |
709.09 |
| Oct 21 2015 |
27400 |
709.09 |
| Oct 21 2015 |
40292 |
709.09 |
| Oct 14 2015 |
27265 |
709.09 |
| Oct 14 2015 |
40137 |
709.09 |
| Oct 07 2015 |
27180 |
709.09 |
| Oct 07 2015 |
40146 |
709.09 |
| Sep 30 2015 |
27182 |
709.09 |
| Sep 30 2015 |
40179 |
709.09 |
| Sep 23 2015 |
27146 |
709.09 |
| Sep 23 2015 |
40194 |
709.09 |
| Sep 16 2015 |
27091 |
709.09 |
| Sep 16 2015 |
39976 |
709.09 |
| Sep 09 2015 |
27022 |
709.09 |
| Sep 09 2015 |
39889 |
709.09 |
| Sep 02 2015 |
26778 |
709.09 |
| Sep 02 2015 |
39847 |
709.09 |
| Aug 26 2015 |
27027 |
709.09 |
| Aug 26 2015 |
40027 |
709.09 |
| Aug 19 2015 |
27138 |
709.09 |
| Aug 19 2015 |
40341 |
709.09 |
| Aug 12 2015 |
27299 |
709.09 |
| Aug 12 2015 |
40546 |
709.09 |
