| Apr 18 2024 |
3448 |
356 |
| Apr 17 2024 |
3436 |
356 |
| Apr 10 2024 |
3446 |
356 |
| Apr 03 2024 |
3424 |
356 |
| Mar 27 2024 |
3473 |
356 |
| Mar 21 2024 |
3449 |
356 |
| Mar 14 2024 |
3501 |
356 |
| Mar 07 2024 |
3509 |
356 |
| Feb 29 2024 |
3507 |
356 |
| Feb 22 2024 |
3520 |
356 |
| Feb 15 2024 |
3504 |
356 |
| Feb 08 2024 |
3475 |
356 |
| Feb 01 2024 |
3438 |
356 |
| Jan 25 2024 |
3393 |
356 |
| Jan 18 2024 |
3395 |
356 |
| Jan 11 2024 |
3389 |
356 |
| Jan 04 2024 |
3366 |
356 |
| Dec 28 2023 |
3358 |
356 |
| Dec 21 2023 |
3358 |
356 |
| Dec 14 2023 |
3334 |
356 |
| Dec 07 2023 |
3334 |
356 |
| Nov 30 2023 |
3340 |
356 |
| Nov 23 2023 |
3321 |
356 |
| Nov 16 2023 |
3296 |
356 |
| Nov 09 2023 |
3280 |
356 |
| Nov 02 2023 |
3278 |
356 |
| Oct 26 2023 |
3273 |
356 |
| Oct 19 2023 |
3255 |
356 |
| Oct 12 2023 |
3234 |
356 |
| Oct 05 2023 |
3102 |
356 |
| Sep 28 2023 |
3098 |
356 |
| Sep 21 2023 |
3044 |
356 |
| Sep 14 2023 |
3089 |
356 |
| Sep 07 2023 |
3130 |
356 |
| Aug 31 2023 |
3134 |
356 |
| Aug 24 2023 |
3115 |
356 |
| Aug 17 2023 |
3153 |
356 |
| Aug 10 2023 |
3193 |
356 |
| Aug 03 2023 |
3208 |
356 |
| Jul 27 2023 |
3197 |
356 |
| Jan 06 2022 |
824 |
290.91 |
| Dec 30 2021 |
824 |
290.91 |
| Dec 23 2021 |
824 |
290.91 |
| Dec 16 2021 |
824 |
290.91 |
| Dec 09 2021 |
824 |
290.91 |
| Dec 02 2021 |
825 |
290.91 |
| Nov 25 2021 |
825 |
290.91 |
| Nov 18 2021 |
824 |
290.91 |
| Nov 11 2021 |
828 |
290.91 |
| Nov 04 2021 |
833 |
290.91 |
| Oct 28 2021 |
1220 |
290.91 |
| Oct 21 2021 |
1219 |
290.91 |
| Oct 14 2021 |
1232 |
290.91 |
| Oct 07 2021 |
1264 |
290.91 |
| Sep 30 2021 |
1269 |
290.91 |
| Sep 23 2021 |
1285 |
290.91 |
| Sep 16 2021 |
1267 |
290.91 |
| Sep 09 2021 |
1271 |
290.91 |
| Sep 02 2021 |
1282 |
290.91 |
| Aug 26 2021 |
1268 |
290.91 |
| Aug 19 2021 |
1307 |
290.91 |
| Aug 12 2021 |
1306 |
290.91 |
| Aug 05 2021 |
1322 |
290.91 |
| Jul 29 2021 |
1324 |
290.91 |
| Jul 22 2021 |
4619 |
461.65 |
| Jul 22 2021 |
1408 |
290.91 |
| Jul 22 2021 |
6105 |
461.65 |
| Jul 15 2021 |
3205 |
429.74 |
| Jul 15 2021 |
1419 |
290.91 |
| Jul 15 2021 |
4225 |
429.74 |
| Jul 08 2021 |
3168 |
429.74 |
| Jul 08 2021 |
1458 |
290.91 |
| Jul 08 2021 |
4159 |
429.74 |
| Jul 01 2021 |
3119 |
429.74 |
| Jul 01 2021 |
1409 |
290.91 |
| Jul 01 2021 |
4115 |
429.74 |
| Jun 24 2021 |
3268 |
411.8 |
| Jun 24 2021 |
1381 |
290.91 |
| Jun 24 2021 |
5222 |
411.8 |
| Jun 17 2021 |
3143 |
411.8 |
| Jun 17 2021 |
5105 |
411.8 |
| Jun 10 2021 |
3067 |
411.8 |
| Jun 10 2021 |
4924 |
411.8 |
| Jun 03 2021 |
4886 |
411.8 |
| Jun 01 2021 |
1352 |
290.91 |
| May 27 2021 |
2240 |
411.8 |
| May 27 2021 |
3241 |
411.8 |
| May 07 2021 |
8086 |
411.8 |
| May 01 2021 |
1396 |
290.91 |
| Apr 01 2021 |
1448 |
290.91 |
| Mar 01 2021 |
1468 |
290.91 |
| Feb 01 2021 |
1470 |
290.91 |
| Jan 01 2021 |
1509 |
292.54 |
| Dec 01 2020 |
1524 |
294.16 |
| Nov 01 2020 |
1396 |
292.54 |
| Oct 01 2020 |
1419 |
292.54 |
| Sep 01 2020 |
1499 |
292.54 |
| Aug 01 2020 |
1618 |
294.16 |
| Jul 17 2020 |
5876 |
461.65 |
| Jul 17 2020 |
8377 |
461.65 |
| Jul 10 2020 |
4433 |
429.74 |
| Jul 10 2020 |
6169 |
429.74 |
| Jul 03 2020 |
4487 |
429.74 |
| Jul 03 2020 |
6215 |
429.74 |
| Jul 01 2020 |
1609 |
292.54 |
| Jun 26 2020 |
4809 |
429.74 |
| Jun 26 2020 |
6566 |
429.74 |
| Jun 19 2020 |
3765 |
411.8 |
| Jun 19 2020 |
5207 |
411.8 |
| Jun 12 2020 |
3887 |
411.8 |
| Jun 12 2020 |
5371 |
411.8 |
| Jun 05 2020 |
4040 |
411.8 |
| Jun 05 2020 |
5542 |
411.8 |
| May 29 2020 |
4211 |
411.8 |
| May 29 2020 |
5725 |
411.8 |
| May 22 2020 |
4382 |
411.8 |
| May 22 2020 |
5966 |
411.8 |
| May 15 2020 |
4498 |
411.8 |
| May 15 2020 |
6213 |
411.8 |
| May 08 2020 |
4610 |
411.8 |
| May 08 2020 |
6375 |
411.8 |
| May 01 2020 |
4867 |
411.8 |
| May 01 2020 |
6761 |
411.8 |
| Apr 24 2020 |
5035 |
411.8 |
| Apr 24 2020 |
7164 |
411.8 |
| Apr 17 2020 |
5060 |
411.8 |
| Apr 17 2020 |
7353 |
411.8 |
| Apr 10 2020 |
5165 |
411.8 |
| Apr 10 2020 |
7523 |
411.8 |
| Apr 03 2020 |
5309 |
411.8 |
| Apr 03 2020 |
7739 |
411.8 |
| Apr 01 2020 |
1129 |
275.14 |
| Mar 27 2020 |
5429 |
411.8 |
| Mar 27 2020 |
8003 |
411.8 |
| Mar 20 2020 |
5512 |
411.8 |
| Mar 20 2020 |
8129 |
411.8 |
| Mar 13 2020 |
5553 |
411.8 |
| Mar 13 2020 |
8222 |
411.8 |
| Mar 06 2020 |
5599 |
411.8 |
| Mar 06 2020 |
8293 |
411.8 |
| Mar 01 2020 |
1149 |
275.14 |
| Feb 28 2020 |
5585 |
411.8 |
| Feb 28 2020 |
8340 |
411.8 |
| Feb 21 2020 |
5513 |
411.8 |
| Feb 21 2020 |
8253 |
411.8 |
| Feb 14 2020 |
5535 |
411.8 |
| Feb 14 2020 |
8283 |
411.8 |
| Feb 07 2020 |
5490 |
411.8 |
| Feb 07 2020 |
8236 |
411.8 |
| Feb 01 2020 |
1145 |
275.14 |
| Jan 31 2020 |
5512 |
411.8 |
| Jan 31 2020 |
8262 |
411.8 |
| Jan 24 2020 |
5521 |
411.8 |
| Jan 24 2020 |
8259 |
411.8 |
| Jan 17 2020 |
5493 |
411.8 |
| Jan 17 2020 |
8222 |
411.8 |
| Jan 10 2020 |
5491 |
411.8 |
| Jan 10 2020 |
8219 |
411.8 |
| Jan 03 2020 |
5496 |
411.8 |
| Jan 03 2020 |
8226 |
411.8 |
| Jan 01 2020 |
1104 |
267.26 |
| Dec 27 2019 |
5492 |
411.8 |
| Dec 27 2019 |
8224 |
411.8 |
| Dec 20 2019 |
5492 |
411.8 |
| Dec 20 2019 |
8224 |
411.8 |
| Dec 13 2019 |
5492 |
411.8 |
| Dec 13 2019 |
8224 |
411.8 |
| Dec 06 2019 |
5487 |
411.8 |
| Dec 06 2019 |
8221 |
411.8 |
| Dec 01 2019 |
1105 |
267.26 |
| Nov 29 2019 |
5478 |
411.8 |
| Nov 29 2019 |
8227 |
411.8 |
| Nov 22 2019 |
5478 |
411.8 |
| Nov 22 2019 |
8227 |
411.8 |
| Nov 15 2019 |
5479 |
411.8 |
| Nov 15 2019 |
8231 |
411.8 |
| Nov 08 2019 |
5480 |
411.8 |
| Nov 08 2019 |
8200 |
411.8 |
| Nov 01 2019 |
1057 |
267.26 |
| Nov 01 2019 |
5475 |
411.8 |
| Nov 01 2019 |
8090 |
411.8 |
| Oct 25 2019 |
5487 |
411.8 |
| Oct 25 2019 |
8102 |
411.8 |
| Oct 18 2019 |
5487 |
411.8 |
| Oct 18 2019 |
8110 |
411.8 |
| Oct 11 2019 |
5486 |
411.8 |
| Oct 11 2019 |
8110 |
411.8 |
| Oct 04 2019 |
5493 |
411.8 |
| Oct 04 2019 |
8103 |
411.8 |
| Oct 01 2019 |
1064 |
267.26 |
| Sep 27 2019 |
5486 |
411.8 |
| Sep 27 2019 |
8183 |
411.8 |
| Sep 20 2019 |
5497 |
411.8 |
| Sep 20 2019 |
8192 |
411.8 |
| Sep 13 2019 |
5470 |
411.8 |
| Sep 13 2019 |
8210 |
411.8 |
| Sep 06 2019 |
5467 |
411.8 |
| Sep 06 2019 |
8334 |
411.8 |
| Sep 01 2019 |
1050 |
267.26 |
| Aug 30 2019 |
5516 |
411.8 |
| Aug 30 2019 |
8392 |
411.8 |
| Aug 23 2019 |
5559 |
411.8 |
| Aug 23 2019 |
8476 |
411.8 |
| Aug 16 2019 |
5598 |
411.8 |
| Aug 16 2019 |
8489 |
411.8 |
| Aug 09 2019 |
5608 |
411.8 |
| Aug 09 2019 |
8508 |
411.8 |
| Aug 02 2019 |
5651 |
411.8 |
| Aug 02 2019 |
8567 |
411.8 |
| Aug 01 2019 |
1079 |
267.26 |
| Jul 01 2019 |
1085 |
267.26 |
| Jun 01 2019 |
1093 |
267.26 |
| May 03 2019 |
5453 |
399.68 |
| May 03 2019 |
7790 |
399.68 |
| May 01 2019 |
1073 |
267.26 |
| Apr 26 2019 |
5497 |
399.68 |
| Apr 26 2019 |
7716 |
399.68 |
| Apr 19 2019 |
5592 |
399.68 |
| Apr 19 2019 |
7711 |
399.68 |
| Apr 18 2019 |
5599 |
399.68 |
| Apr 12 2019 |
5706 |
399.68 |
| Apr 12 2019 |
7763 |
399.68 |
| Apr 05 2019 |
5598 |
399.68 |
| Apr 05 2019 |
7506 |
399.68 |
| Apr 01 2019 |
1115 |
267.26 |
| Mar 29 2019 |
5535 |
399.68 |
| Mar 29 2019 |
7486 |
399.68 |
| Mar 22 2019 |
5508 |
399.68 |
| Mar 22 2019 |
7445 |
399.68 |
| Mar 15 2019 |
5501 |
399.68 |
| Mar 15 2019 |
7521 |
399.68 |
| Mar 08 2019 |
5454 |
399.68 |
| Mar 08 2019 |
7392 |
399.68 |
| Mar 01 2019 |
1118 |
267.26 |
| Mar 01 2019 |
5477 |
399.68 |
| Mar 01 2019 |
7437 |
399.68 |
| Feb 22 2019 |
5490 |
399.68 |
| Feb 22 2019 |
7463 |
399.68 |
| Feb 15 2019 |
5468 |
399.68 |
| Feb 15 2019 |
7424 |
399.68 |
| Feb 08 2019 |
5436 |
399.68 |
| Feb 08 2019 |
7398 |
399.68 |
| Feb 01 2019 |
1120 |
267.26 |
| Feb 01 2019 |
5451 |
399.68 |
| Feb 01 2019 |
7407 |
399.68 |
| Jan 25 2019 |
5453 |
399.68 |
| Jan 25 2019 |
7428 |
399.68 |
| Jan 18 2019 |
5454 |
399.68 |
| Jan 18 2019 |
7449 |
399.68 |
| Jan 11 2019 |
5463 |
399.68 |
| Jan 11 2019 |
7452 |
399.68 |
| Jan 04 2019 |
5468 |
399.68 |
| Jan 04 2019 |
7459 |
399.68 |
| Jan 01 2019 |
654 |
240.36 |
| Dec 28 2018 |
5468 |
399.68 |
| Dec 28 2018 |
7459 |
399.68 |
| Dec 21 2018 |
5468 |
399.68 |
| Dec 21 2018 |
7459 |
399.68 |
| Dec 14 2018 |
5468 |
399.68 |
| Dec 14 2018 |
7459 |
399.68 |
| Dec 07 2018 |
5462 |
399.68 |
| Dec 07 2018 |
7455 |
399.68 |
| Dec 01 2018 |
685 |
240.36 |
| Nov 30 2018 |
5462 |
399.68 |
| Nov 30 2018 |
7455 |
399.68 |
| Nov 23 2018 |
5462 |
399.68 |
| Nov 23 2018 |
7455 |
399.68 |
| Nov 16 2018 |
5462 |
399.68 |
| Nov 16 2018 |
7455 |
399.68 |
| Nov 09 2018 |
5462 |
399.68 |
| Nov 09 2018 |
7455 |
399.68 |
| Nov 02 2018 |
5462 |
399.68 |
| Nov 02 2018 |
7431 |
399.68 |
| Nov 01 2018 |
655 |
240.36 |
| Oct 26 2018 |
5462 |
399.68 |
| Oct 26 2018 |
7428 |
399.68 |
| Oct 19 2018 |
5462 |
399.68 |
| Oct 19 2018 |
7436 |
399.68 |
| Oct 12 2018 |
5451 |
399.68 |
| Oct 12 2018 |
7418 |
399.68 |
| Oct 05 2018 |
5440 |
399.68 |
| Oct 05 2018 |
7482 |
399.68 |
| Oct 01 2018 |
659 |
240.36 |
| Sep 28 2018 |
5455 |
399.68 |
| Sep 28 2018 |
7304 |
399.68 |
| Sep 21 2018 |
5432 |
399.68 |
| Sep 21 2018 |
7292 |
399.68 |
| Sep 14 2018 |
5458 |
399.68 |
| Sep 14 2018 |
7301 |
399.68 |
| Sep 07 2018 |
5526 |
399.68 |
| Sep 07 2018 |
7416 |
399.68 |
| Sep 01 2018 |
649 |
240.36 |
| Aug 31 2018 |
5581 |
399.68 |
| Aug 31 2018 |
7451 |
399.68 |
| Aug 24 2018 |
5547 |
399.68 |
| Aug 24 2018 |
7453 |
399.68 |
| Aug 17 2018 |
5645 |
399.68 |
| Aug 17 2018 |
7543 |
399.68 |
| Aug 10 2018 |
5653 |
399.68 |
| Aug 10 2018 |
7654 |
399.68 |
| Aug 03 2018 |
5725 |
399.68 |
| Aug 03 2018 |
7728 |
399.68 |
| Aug 01 2018 |
659 |
240.36 |
| Jul 27 2018 |
5749 |
399.68 |
| Jul 27 2018 |
7753 |
399.68 |
| Jul 20 2018 |
5845 |
399.68 |
| Jul 20 2018 |
7877 |
399.68 |
| Jul 13 2018 |
5715 |
399.68 |
| Jul 13 2018 |
7783 |
399.68 |
| Jul 06 2018 |
5567 |
399.68 |
| Jul 06 2018 |
7506 |
399.68 |
| Jul 01 2018 |
659 |
240.36 |
| Jun 29 2018 |
5583 |
399.68 |
| Jun 29 2018 |
7522 |
399.68 |
| Jun 22 2018 |
13783 |
483.46 |
| Jun 22 2018 |
18311 |
483.46 |
| Jun 15 2018 |
13745 |
483.46 |
| Jun 15 2018 |
18380 |
483.46 |
| Jun 08 2018 |
13891 |
483.46 |
| Jun 08 2018 |
18574 |
483.46 |
| Jun 01 2018 |
13993 |
483.46 |
| Jun 01 2018 |
18936 |
483.46 |
| May 25 2018 |
14069 |
483.46 |
| May 25 2018 |
19109 |
483.46 |
| May 18 2018 |
14086 |
483.46 |
| May 18 2018 |
19167 |
483.46 |
| May 11 2018 |
14026 |
483.46 |
| May 11 2018 |
19255 |
483.46 |
| May 04 2018 |
19926 |
567.25 |
| May 04 2018 |
27363 |
567.25 |
| Apr 27 2018 |
20007 |
567.25 |
| Apr 27 2018 |
27246 |
567.25 |
| Apr 20 2018 |
20215 |
567.25 |
| Apr 20 2018 |
27434 |
567.25 |
| Apr 13 2018 |
20181 |
567.25 |
| Apr 13 2018 |
27322 |
567.25 |
| Apr 06 2018 |
20065 |
567.25 |
| Apr 06 2018 |
27464 |
567.25 |
| Mar 30 2018 |
14441 |
484.21 |
| Mar 30 2018 |
19841 |
484.21 |
| Mar 23 2018 |
14453 |
484.21 |
| Mar 23 2018 |
20021 |
484.21 |
| Mar 16 2018 |
14491 |
484.21 |
| Mar 16 2018 |
19970 |
484.21 |
| Mar 09 2018 |
14397 |
484.21 |
| Mar 09 2018 |
19954 |
484.21 |
| Mar 02 2018 |
14534 |
484.21 |
| Mar 02 2018 |
20213 |
484.21 |
| Feb 23 2018 |
14678 |
484.21 |
| Feb 23 2018 |
20374 |
484.21 |
| Feb 16 2018 |
14642 |
484.21 |
| Feb 16 2018 |
20361 |
484.21 |
| Feb 09 2018 |
14673 |
484.21 |
| Feb 09 2018 |
20158 |
484.21 |
| Feb 02 2018 |
14639 |
484.21 |
| Feb 02 2018 |
20071 |
484.21 |
| Jan 26 2018 |
14677 |
484.21 |
| Jan 26 2018 |
20131 |
484.21 |
| Jan 19 2018 |
14678 |
484.21 |
| Jan 19 2018 |
20133 |
484.21 |
| Jan 12 2018 |
14651 |
484.21 |
| Jan 12 2018 |
20123 |
484.21 |
| Jan 05 2018 |
14682 |
484.21 |
| Jan 05 2018 |
20149 |
484.21 |
| Dec 29 2017 |
14683 |
484.21 |
| Dec 29 2017 |
20149 |
484.21 |
| Dec 22 2017 |
14685 |
484.21 |
| Dec 22 2017 |
20151 |
484.21 |
| Dec 15 2017 |
14677 |
484.21 |
| Dec 15 2017 |
20146 |
484.21 |
| Dec 08 2017 |
14677 |
484.21 |
| Dec 08 2017 |
20146 |
484.21 |
| Dec 01 2017 |
14677 |
484.21 |
| Dec 01 2017 |
20146 |
484.21 |
| Nov 24 2017 |
14677 |
484.21 |
| Nov 24 2017 |
20146 |
484.21 |
| Nov 17 2017 |
14677 |
484.21 |
| Nov 17 2017 |
20147 |
484.21 |
| Nov 10 2017 |
14677 |
484.21 |
| Nov 10 2017 |
20158 |
484.21 |
| Nov 03 2017 |
14678 |
484.21 |
| Nov 03 2017 |
20159 |
484.21 |
| Oct 27 2017 |
14678 |
484.21 |
| Oct 27 2017 |
20197 |
484.21 |
| Oct 20 2017 |
14693 |
484.21 |
| Oct 20 2017 |
20132 |
484.21 |
| Oct 13 2017 |
14693 |
484.21 |
| Oct 13 2017 |
20161 |
484.21 |
| Oct 06 2017 |
14680 |
484.21 |
| Oct 06 2017 |
20163 |
484.21 |
| Sep 29 2017 |
14697 |
484.21 |
| Sep 29 2017 |
20075 |
484.21 |
| Sep 22 2017 |
14692 |
484.21 |
| Sep 22 2017 |
20274 |
484.21 |
| Sep 15 2017 |
14781 |
484.21 |
| Sep 15 2017 |
20347 |
484.21 |
| Sep 08 2017 |
14801 |
484.21 |
| Sep 08 2017 |
20474 |
484.21 |
| Sep 01 2017 |
15010 |
484.21 |
| Sep 01 2017 |
20555 |
484.21 |
| Aug 25 2017 |
15037 |
484.21 |
| Aug 25 2017 |
20927 |
484.21 |
| Aug 18 2017 |
15083 |
484.21 |
| Aug 18 2017 |
21051 |
484.21 |
| Aug 11 2017 |
15035 |
484.21 |
| Aug 11 2017 |
21088 |
484.21 |
| Aug 04 2017 |
15163 |
484.21 |
| Aug 04 2017 |
21285 |
484.21 |
| Jul 28 2017 |
15210 |
484.21 |
| Jul 28 2017 |
21417 |
484.21 |
| Jul 21 2017 |
15293 |
484.21 |
| Jul 21 2017 |
21527 |
484.21 |
| Jul 14 2017 |
7026 |
401.18 |
| Jul 14 2017 |
10327 |
401.18 |
| Jul 07 2017 |
7072 |
401.18 |
| Jul 07 2017 |
10370 |
401.18 |
| Jun 30 2017 |
7119 |
401.18 |
| Jun 30 2017 |
10423 |
401.18 |
| Jun 23 2017 |
8093 |
401.18 |
| Jun 23 2017 |
10510 |
401.18 |
| Jun 16 2017 |
8190 |
401.18 |
| Jun 16 2017 |
10521 |
401.18 |
| Jun 09 2017 |
8248 |
401.18 |
| Jun 09 2017 |
10405 |
401.18 |
| Jun 02 2017 |
8286 |
401.18 |
| Jun 02 2017 |
10617 |
401.18 |
| May 26 2017 |
8378 |
401.18 |
| May 26 2017 |
10646 |
401.18 |
| May 19 2017 |
8422 |
401.18 |
| May 19 2017 |
10762 |
401.18 |
| May 12 2017 |
8563 |
401.18 |
| May 12 2017 |
10857 |
401.18 |
| May 05 2017 |
8593 |
401.18 |
| May 05 2017 |
10896 |
401.18 |
| Apr 28 2017 |
8460 |
401.18 |
| Apr 28 2017 |
10815 |
401.18 |
| Apr 21 2017 |
8607 |
401.18 |
| Apr 21 2017 |
10915 |
401.18 |
| Apr 14 2017 |
8659 |
401.18 |
| Apr 14 2017 |
10982 |
401.18 |
| Apr 07 2017 |
8736 |
401.18 |
| Apr 07 2017 |
10786 |
401.18 |
| Aug 26 2016 |
8731 |
396.28 |
| Aug 26 2016 |
10430 |
396.28 |
| Aug 19 2016 |
8760 |
396.28 |
| Aug 19 2016 |
10453 |
396.28 |
| Aug 12 2016 |
8875 |
396.28 |
| Aug 12 2016 |
11565 |
396.28 |
| Aug 05 2016 |
8901 |
396.28 |
| Aug 05 2016 |
11656 |
396.28 |
| Jul 29 2016 |
8949 |
396.28 |
| Jul 29 2016 |
11761 |
396.28 |
| Jul 22 2016 |
9109 |
396.28 |
| Jul 22 2016 |
11918 |
396.28 |
| Jun 22 2016 |
9321 |
396.28 |
| Jun 22 2016 |
12810 |
396.28 |
| Jun 15 2016 |
8088 |
383.49 |
| Jun 15 2016 |
11180 |
383.49 |
| Jun 08 2016 |
8171 |
383.49 |
| Jun 08 2016 |
11221 |
383.49 |
| Jun 01 2016 |
8220 |
383.49 |
| Jun 01 2016 |
11440 |
383.49 |
| May 25 2016 |
8257 |
383.49 |
| May 25 2016 |
11438 |
383.49 |
| May 18 2016 |
8321 |
383.49 |
| May 18 2016 |
11520 |
383.49 |
| May 11 2016 |
8285 |
383.49 |
| May 11 2016 |
11499 |
383.49 |
| May 04 2016 |
8214 |
383.49 |
| May 04 2016 |
11458 |
383.49 |
| Apr 27 2016 |
8433 |
383.49 |
| Apr 27 2016 |
11672 |
383.49 |
| Apr 20 2016 |
8481 |
383.49 |
| Apr 20 2016 |
11730 |
383.49 |
| Apr 13 2016 |
8417 |
383.49 |
| Apr 13 2016 |
11696 |
383.49 |
| Apr 06 2016 |
8389 |
383.49 |
| Apr 06 2016 |
11778 |
383.49 |
| Mar 30 2016 |
8321 |
383.49 |
| Mar 30 2016 |
11669 |
383.49 |
| Mar 23 2016 |
8332 |
383.49 |
| Mar 23 2016 |
11791 |
383.49 |
| Mar 16 2016 |
8216 |
383.49 |
| Mar 16 2016 |
11721 |
383.49 |
| Mar 09 2016 |
8221 |
383.49 |
| Mar 09 2016 |
11784 |
383.49 |
| Mar 02 2016 |
8203 |
383.49 |
| Mar 02 2016 |
11737 |
383.49 |
| Feb 24 2016 |
8160 |
383.49 |
| Feb 24 2016 |
11720 |
383.49 |
| Feb 17 2016 |
8195 |
383.49 |
| Feb 17 2016 |
11840 |
383.49 |
| Feb 10 2016 |
8226 |
383.49 |
| Feb 10 2016 |
11855 |
383.49 |
| Feb 03 2016 |
8246 |
383.49 |
| Feb 03 2016 |
11869 |
383.49 |
| Jan 27 2016 |
8248 |
383.49 |
| Jan 27 2016 |
11872 |
383.49 |
| Jan 20 2016 |
8269 |
383.49 |
| Jan 20 2016 |
11882 |
383.49 |
| Jan 13 2016 |
8275 |
383.49 |
| Jan 13 2016 |
11892 |
383.49 |
| Jan 06 2016 |
8288 |
383.49 |
| Jan 06 2016 |
11898 |
383.49 |
| Dec 30 2015 |
8290 |
383.49 |
| Dec 30 2015 |
11898 |
383.49 |
| Dec 23 2015 |
8290 |
383.49 |
| Dec 23 2015 |
11899 |
383.49 |
| Dec 16 2015 |
8290 |
383.49 |
| Dec 16 2015 |
11899 |
383.49 |
| Dec 09 2015 |
8299 |
383.49 |
| Dec 09 2015 |
11903 |
383.49 |
| Dec 02 2015 |
8300 |
383.49 |
| Dec 02 2015 |
11904 |
383.49 |
| Nov 25 2015 |
8300 |
383.49 |
| Nov 25 2015 |
11905 |
383.49 |
| Nov 18 2015 |
8300 |
383.49 |
| Nov 18 2015 |
11905 |
383.49 |
| Nov 11 2015 |
8300 |
383.49 |
| Nov 11 2015 |
11907 |
383.49 |
| Nov 04 2015 |
8300 |
383.49 |
| Nov 04 2015 |
11907 |
383.49 |
| Oct 28 2015 |
8291 |
383.49 |
| Oct 28 2015 |
11894 |
383.49 |
| Oct 21 2015 |
8301 |
383.49 |
| Oct 21 2015 |
11887 |
383.49 |
| Oct 14 2015 |
8308 |
383.49 |
| Oct 14 2015 |
11890 |
383.49 |
| Oct 07 2015 |
8292 |
383.49 |
| Oct 07 2015 |
11891 |
383.49 |
| Sep 30 2015 |
8294 |
383.49 |
| Sep 30 2015 |
11901 |
383.49 |
| Sep 23 2015 |
8299 |
383.49 |
| Sep 23 2015 |
11943 |
383.49 |
| Sep 16 2015 |
8298 |
383.49 |
| Sep 16 2015 |
11911 |
383.49 |
| Sep 09 2015 |
8320 |
383.49 |
| Sep 09 2015 |
11901 |
383.49 |
| Sep 02 2015 |
7049 |
370.7 |
| Sep 02 2015 |
10258 |
370.7 |
| Aug 26 2015 |
7191 |
370.7 |
| Aug 26 2015 |
10391 |
370.7 |
| Aug 19 2015 |
7191 |
370.7 |
| Aug 19 2015 |
10573 |
370.7 |
| Aug 12 2015 |
7253 |
370.7 |
| Aug 12 2015 |
10598 |
370.7 |
| Aug 05 2015 |
7233 |
370.7 |
| Aug 05 2015 |
10628 |
370.7 |
| Jul 29 2015 |
7351 |
370.7 |
| Jul 29 2015 |
10784 |
370.7 |
