Apr 07 2017 |
25764 |
671.45 |
Apr 07 2017 |
34386 |
671.45 |
Mar 31 2017 |
26162 |
671.45 |
Mar 31 2017 |
34617 |
671.45 |
Mar 24 2017 |
25798 |
671.45 |
Mar 24 2017 |
34044 |
671.45 |
Mar 17 2017 |
25942 |
671.45 |
Mar 17 2017 |
34283 |
671.45 |
Mar 10 2017 |
26088 |
671.45 |
Mar 10 2017 |
34295 |
671.45 |
Mar 03 2017 |
25871 |
671.45 |
Mar 03 2017 |
34006 |
671.45 |
Feb 24 2017 |
25707 |
671.45 |
Feb 24 2017 |
33966 |
671.45 |
Feb 17 2017 |
25385 |
671.45 |
Feb 17 2017 |
33880 |
671.45 |
Feb 10 2017 |
25439 |
671.45 |
Feb 10 2017 |
34044 |
671.45 |
Feb 03 2017 |
25447 |
671.45 |
Feb 03 2017 |
33979 |
671.45 |
Jan 27 2017 |
25476 |
671.45 |
Jan 27 2017 |
33975 |
671.45 |
Jan 20 2017 |
25459 |
671.45 |
Jan 20 2017 |
33941 |
671.45 |
Jan 13 2017 |
25479 |
671.45 |
Jan 13 2017 |
33930 |
671.45 |
Jan 06 2017 |
25490 |
671.45 |
Jan 06 2017 |
33938 |
671.45 |
Dec 30 2016 |
25500 |
671.45 |
Dec 30 2016 |
33948 |
671.45 |
Dec 23 2016 |
25500 |
671.45 |
Dec 23 2016 |
33948 |
671.45 |
Dec 16 2016 |
25480 |
671.45 |
Dec 16 2016 |
33938 |
671.45 |
Dec 09 2016 |
25473 |
671.45 |
Dec 09 2016 |
33933 |
671.45 |
Dec 02 2016 |
25473 |
671.45 |
Dec 02 2016 |
33934 |
671.45 |
Nov 25 2016 |
25468 |
671.45 |
Nov 25 2016 |
33930 |
671.45 |
Nov 18 2016 |
25468 |
671.45 |
Nov 18 2016 |
33930 |
671.45 |
Nov 11 2016 |
25468 |
671.45 |
Nov 11 2016 |
33884 |
671.45 |
Nov 04 2016 |
25468 |
671.45 |
Nov 04 2016 |
33884 |
671.45 |
Oct 28 2016 |
25469 |
671.45 |
Oct 28 2016 |
33890 |
671.45 |
Oct 21 2016 |
25467 |
671.45 |
Oct 21 2016 |
33912 |
671.45 |
Oct 14 2016 |
25361 |
671.45 |
Oct 14 2016 |
33857 |
671.45 |
Oct 07 2016 |
25396 |
671.45 |
Oct 07 2016 |
33912 |
671.45 |
Sep 30 2016 |
25463 |
671.45 |
Sep 30 2016 |
33957 |
671.45 |
Sep 23 2016 |
25618 |
671.45 |
Sep 23 2016 |
33804 |
671.45 |
Sep 16 2016 |
25731 |
671.45 |
Sep 16 2016 |
33808 |
671.45 |
Sep 09 2016 |
25850 |
671.45 |
Sep 09 2016 |
33959 |
671.45 |
Sep 02 2016 |
26016 |
671.45 |
Sep 02 2016 |
34098 |
671.45 |
Aug 26 2016 |
26085 |
671.45 |
Aug 26 2016 |
33913 |
671.45 |
Aug 19 2016 |
26018 |
659.58 |
Aug 19 2016 |
33746 |
659.58 |
Aug 12 2016 |
26373 |
659.58 |
Aug 12 2016 |
36459 |
659.58 |
Aug 05 2016 |
26182 |
659.58 |
Aug 05 2016 |
36612 |
659.58 |
Jul 29 2016 |
26298 |
659.58 |
Jul 29 2016 |
36914 |
659.58 |
Jul 22 2016 |
26566 |
659.58 |
Jul 22 2016 |
37146 |
659.58 |
Jun 22 2016 |
26844 |
659.58 |
Jun 22 2016 |
38237 |
659.58 |
Jun 15 2016 |
26863 |
654.99 |
Jun 15 2016 |
38653 |
654.99 |
Jun 08 2016 |
27060 |
654.99 |
Jun 08 2016 |
38863 |
654.99 |
Jun 01 2016 |
27124 |
656.45 |
Jun 01 2016 |
39164 |
656.45 |
May 25 2016 |
26995 |
656.45 |
May 25 2016 |
38914 |
656.45 |
May 18 2016 |
27368 |
667.14 |
May 18 2016 |
39464 |
667.14 |
May 11 2016 |
27251 |
667.14 |
May 11 2016 |
39529 |
667.14 |
May 04 2016 |
27111 |
667.14 |
May 04 2016 |
39394 |
667.14 |
Apr 27 2016 |
27543 |
667.14 |
Apr 27 2016 |
39896 |
667.14 |
Apr 20 2016 |
27631 |
667.14 |
Apr 20 2016 |
39880 |
667.14 |
Apr 13 2016 |
27349 |
666.06 |
Apr 13 2016 |
39900 |
666.06 |
Apr 06 2016 |
27636 |
666.06 |
Apr 06 2016 |
40459 |
666.06 |
Mar 30 2016 |
27514 |
666.06 |
Mar 30 2016 |
40252 |
666.06 |
Mar 23 2016 |
27410 |
666.06 |
Mar 23 2016 |
40382 |
666.06 |
Mar 16 2016 |
27418 |
666.06 |
Mar 16 2016 |
40446 |
666.06 |
Mar 09 2016 |
27196 |
666.06 |
Mar 09 2016 |
40374 |
666.06 |
Mar 02 2016 |
27115 |
666.06 |
Mar 02 2016 |
39897 |
666.06 |
Feb 24 2016 |
26968 |
666.06 |
Feb 24 2016 |
39701 |
666.06 |
Feb 17 2016 |
27111 |
666.06 |
Feb 17 2016 |
40113 |
666.06 |
Feb 10 2016 |
26956 |
666.06 |
Feb 10 2016 |
39839 |
666.06 |
Feb 03 2016 |
26945 |
666.06 |
Feb 03 2016 |
39797 |
666.06 |
Jan 27 2016 |
26822 |
666.06 |
Jan 27 2016 |
39703 |
666.06 |
Jan 20 2016 |
26887 |
666.06 |
Jan 20 2016 |
39727 |
666.06 |
Jan 13 2016 |
26950 |
666.06 |
Jan 13 2016 |
39792 |
666.06 |
Jan 06 2016 |
26973 |
666.06 |
Jan 06 2016 |
39813 |
666.06 |
Dec 30 2015 |
26960 |
666.06 |
Dec 30 2015 |
39795 |
666.06 |
Dec 23 2015 |
26959 |
666.06 |
Dec 23 2015 |
39792 |
666.06 |
Dec 16 2015 |
26959 |
666.06 |
Dec 16 2015 |
39793 |
666.06 |
Dec 09 2015 |
26970 |
666.06 |
Dec 09 2015 |
39800 |
666.06 |
Dec 02 2015 |
26972 |
666.06 |
Dec 02 2015 |
39802 |
666.06 |
Nov 25 2015 |
26973 |
666.06 |
Nov 25 2015 |
39804 |
666.06 |
Nov 18 2015 |
26973 |
666.06 |
Nov 18 2015 |
39803 |
666.06 |
Nov 11 2015 |
26973 |
666.06 |
Nov 11 2015 |
39781 |
666.06 |
Nov 04 2015 |
26973 |
666.06 |
Nov 04 2015 |
39781 |
666.06 |
Oct 28 2015 |
26936 |
666.06 |
Oct 28 2015 |
39716 |
666.06 |
Oct 21 2015 |
26972 |
666.06 |
Oct 21 2015 |
39671 |
666.06 |
Oct 14 2015 |
26836 |
666.06 |
Oct 14 2015 |
39518 |
666.06 |
Oct 07 2015 |
26750 |
666.06 |
Oct 07 2015 |
39526 |
666.06 |
Sep 30 2015 |
26752 |
666.06 |
Sep 30 2015 |
39558 |
666.06 |
Sep 23 2015 |
26718 |
666.06 |
Sep 23 2015 |
39570 |
666.06 |
Sep 16 2015 |
26665 |
666.06 |
Sep 16 2015 |
39355 |
666.06 |
Sep 09 2015 |
26596 |
666.06 |
Sep 09 2015 |
39271 |
666.06 |
Sep 02 2015 |
26349 |
666.06 |
Sep 02 2015 |
39221 |
666.06 |
Aug 26 2015 |
26660 |
672.18 |
Aug 26 2015 |
39513 |
672.18 |
Aug 19 2015 |
26765 |
672.18 |
Aug 19 2015 |
39821 |
672.18 |
Aug 12 2015 |
26926 |
672.18 |
Aug 12 2015 |
40020 |
672.18 |
Aug 05 2015 |
26780 |
672.18 |
Aug 05 2015 |
39907 |
672.18 |
Jul 29 2015 |
27008 |
672.18 |
Jul 29 2015 |
40190 |
672.18 |