| May 04 2012 |
2007 |
259.12 |
| May 04 2012 |
3073 |
304.54 |
| May 04 2012 |
1228 |
250.99 |
| May 04 2012 |
3524 |
271.55 |
| Apr 27 2012 |
1115 |
250.99 |
| Apr 27 2012 |
2996 |
304.54 |
| Apr 27 2012 |
1809 |
259.12 |
| Apr 27 2012 |
3507 |
271.55 |
| Apr 13 2012 |
1390 |
259.12 |
| Apr 13 2012 |
2670 |
304.54 |
| Apr 13 2012 |
934 |
250.99 |
| Apr 13 2012 |
3275 |
271.55 |
| Apr 06 2012 |
1298 |
259.12 |
| Apr 06 2012 |
2563 |
304.54 |
| Apr 06 2012 |
905 |
250.99 |
| Apr 06 2012 |
3251 |
271.55 |
| Mar 27 2012 |
1377 |
262.5 |
| Mar 27 2012 |
2044 |
286.02 |
| Mar 27 2012 |
1068 |
258.17 |
| Mar 27 2012 |
2966 |
264.46 |
| Sep 23 2011 |
2528 |
286.02 |
| Sep 23 2011 |
2009 |
272.84 |
| Sep 23 2011 |
2844 |
270.27 |
| Sep 16 2011 |
2512 |
286.02 |
| Sep 16 2011 |
2009 |
272.84 |
| Sep 16 2011 |
2842 |
270.27 |
| Sep 10 2011 |
2454 |
286.02 |
| Sep 10 2011 |
1968 |
272.84 |
| Sep 10 2011 |
2818 |
270.27 |
| Sep 02 2011 |
1931 |
272.84 |
| Sep 02 2011 |
2455 |
286.02 |
| Sep 02 2011 |
2802 |
270.27 |
| Aug 26 2011 |
2452 |
286.02 |
| Aug 26 2011 |
1931 |
272.84 |
| Aug 26 2011 |
2800 |
270.27 |
| Aug 19 2011 |
1863 |
272.84 |
| Aug 19 2011 |
2358 |
286.02 |
| Aug 19 2011 |
2483 |
270.27 |
| Aug 12 2011 |
2305 |
286.02 |
| Aug 12 2011 |
1862 |
272.84 |
| Aug 12 2011 |
2447 |
270.27 |
| Aug 05 2011 |
1853 |
272.84 |
| Aug 05 2011 |
2300 |
286.02 |
| Aug 05 2011 |
2444 |
270.27 |
| Jul 29 2011 |
2292 |
286.02 |
| Jul 29 2011 |
1851 |
272.84 |
| Jul 29 2011 |
2436 |
270.27 |
| Jul 22 2011 |
1713 |
272.84 |
| Jul 22 2011 |
2141 |
286.02 |
| Jul 22 2011 |
2295 |
270.27 |
| Jul 15 2011 |
2032 |
286.02 |
| Jul 15 2011 |
1631 |
272.84 |
| Jul 15 2011 |
2182 |
270.27 |
| Jul 08 2011 |
1721 |
279.7 |
| Jul 08 2011 |
1617 |
267.5 |
| Jul 08 2011 |
2229 |
273.06 |
| May 06 2011 |
1836 |
313.95 |
| May 06 2011 |
2716 |
313.95 |
| Apr 22 2011 |
2254 |
326.4 |
| Apr 22 2011 |
3277 |
326.4 |
| Apr 01 2011 |
2347 |
326.11 |
| Apr 01 2011 |
1248 |
339.15 |
| Apr 01 2011 |
2893 |
343.69 |
| Apr 01 2011 |
1030 |
335.77 |
| Apr 01 2011 |
3605 |
331.86 |
| Oct 15 2010 |
4654 |
364.27 |
| Oct 15 2010 |
3375 |
338.53 |
| Oct 15 2010 |
1904 |
338.6 |
| Oct 15 2010 |
4679 |
332.94 |
| Aug 15 2010 |
1806 |
338.6 |
| Aug 15 2010 |
4484 |
364.27 |
| Aug 15 2010 |
3246 |
338.53 |
| Aug 15 2010 |
4568 |
332.94 |
| Aug 01 2010 |
3187 |
338.53 |
| Aug 01 2010 |
1802 |
338.6 |
| Aug 01 2010 |
4154 |
364.27 |
| Aug 01 2010 |
4359 |
332.94 |
| Jul 15 2010 |
3108 |
346.69 |
| Jul 15 2010 |
1596 |
338.6 |
| Jul 15 2010 |
3947 |
364.27 |
| Jul 15 2010 |
4333 |
339.66 |
| Jul 01 2010 |
1682 |
338.6 |
| Jul 01 2010 |
4056 |
364.27 |
| Jul 01 2010 |
3138 |
342.44 |
| Jul 01 2010 |
4524 |
339.66 |
| Jun 15 2010 |
3066 |
342.44 |
| Jun 15 2010 |
1586 |
338.6 |
| Jun 15 2010 |
3854 |
364.27 |
| Jun 15 2010 |
4315 |
339.66 |
| Jun 01 2010 |
3907 |
389.06 |
| Jun 01 2010 |
2962 |
350.96 |
| Jun 01 2010 |
1515 |
340.02 |
| Jun 01 2010 |
4784 |
359.87 |
| May 27 2010 |
3363 |
389.06 |
| May 27 2010 |
2686 |
354.45 |
| May 27 2010 |
1331 |
340.02 |
| May 27 2010 |
4323 |
360.97 |
| May 15 2010 |
2811 |
355.82 |
| May 15 2010 |
4944 |
441.54 |
| May 15 2010 |
1386 |
340.02 |
| May 15 2010 |
4712 |
366.57 |
| Apr 30 2010 |
4530 |
441.54 |
| Apr 30 2010 |
4491 |
366.57 |
| Apr 15 2010 |
2803 |
368.73 |
| Apr 15 2010 |
4646 |
379.26 |
| Apr 02 2010 |
4154 |
382.77 |
