| Jul 01 2021 |
369 |
235.2 |
| Jun 24 2021 |
369 |
235.2 |
| Jun 01 2021 |
349 |
235.2 |
| May 01 2021 |
355 |
235.2 |
| Apr 01 2021 |
396 |
235.2 |
| Mar 01 2021 |
383 |
235.2 |
| Feb 01 2021 |
383 |
235.2 |
| Jan 01 2021 |
380 |
235.2 |
| Dec 01 2020 |
378 |
235.2 |
| Nov 01 2020 |
381 |
235.2 |
| Oct 01 2020 |
385 |
235.2 |
| Sep 01 2020 |
398 |
235.2 |
| Aug 01 2020 |
455 |
235.2 |
| Jul 01 2020 |
682 |
251.22 |
| Apr 01 2020 |
766 |
251.22 |
| Mar 01 2020 |
794 |
251.22 |
| Feb 01 2020 |
802 |
251.22 |
| Jan 01 2020 |
802 |
251.22 |
| Dec 01 2019 |
804 |
251.22 |
| Nov 01 2019 |
782 |
251.22 |
| Oct 01 2019 |
787 |
251.22 |
| Sep 01 2019 |
775 |
251.22 |
| Aug 01 2019 |
801 |
251.22 |
| Jul 01 2019 |
1083 |
267.24 |
| Jun 01 2019 |
1029 |
264.48 |
| May 01 2019 |
1015 |
264.48 |
| Apr 01 2019 |
1056 |
264.48 |
| Mar 01 2019 |
1068 |
264.48 |
| Feb 01 2019 |
1068 |
264.48 |
| Jan 01 2019 |
1028 |
264.48 |
| Dec 01 2018 |
1069 |
264.48 |
| Nov 01 2018 |
1030 |
264.48 |
| Oct 01 2018 |
1047 |
264.48 |
| Sep 01 2018 |
1024 |
264.48 |
| Aug 01 2018 |
1029 |
264.48 |
| Jul 01 2018 |
1074 |
267.24 |
| Jun 01 2018 |
1036 |
267.24 |
| May 01 2018 |
900 |
267.24 |
| Apr 01 2018 |
559 |
267.24 |
| Mar 01 2018 |
461 |
267.24 |
| Feb 01 2018 |
442 |
267.24 |
| Dec 01 2017 |
440 |
267.24 |
| Nov 01 2017 |
442 |
267.24 |
| Oct 01 2017 |
445 |
267.24 |
| Sep 01 2017 |
451 |
267.24 |
| Aug 01 2017 |
445 |
267.24 |
| Jul 01 2017 |
443 |
272.77 |
| Jun 01 2017 |
440 |
272.77 |
| May 01 2017 |
458 |
272.77 |
| Apr 01 2017 |
435 |
272.77 |
| Mar 01 2017 |
396 |
272.77 |
| Feb 01 2017 |
385 |
272.77 |
| Nov 01 2016 |
385 |
272.77 |
| Oct 01 2016 |
357 |
272.77 |
| Sep 01 2016 |
359 |
272.77 |
| Aug 01 2016 |
267 |
272.77 |
| Sep 23 2011 |
3237 |
316.16 |
| Sep 23 2011 |
4853 |
316.16 |
| Sep 16 2011 |
3238 |
316.16 |
| Sep 16 2011 |
4850 |
316.16 |
| Sep 10 2011 |
3170 |
316.16 |
| Sep 10 2011 |
4772 |
316.16 |
| Sep 02 2011 |
3112 |
316.16 |
| Sep 02 2011 |
4722 |
316.16 |
| Aug 26 2011 |
3103 |
316.16 |
| Aug 26 2011 |
4720 |
316.16 |
| Aug 19 2011 |
3029 |
316.16 |
| Aug 19 2011 |
4179 |
316.16 |
| Aug 12 2011 |
3027 |
316.16 |
| Aug 12 2011 |
4140 |
316.16 |
| Aug 05 2011 |
3000 |
316.16 |
| Aug 05 2011 |
4097 |
316.16 |
| Jul 29 2011 |
2980 |
316.16 |
| Jul 29 2011 |
4077 |
316.16 |
| Jul 22 2011 |
2801 |
316.16 |
| Jul 22 2011 |
3893 |
316.16 |
| Jul 15 2011 |
2675 |
316.16 |
| Jul 15 2011 |
3720 |
316.16 |
| Jul 08 2011 |
2564 |
316.16 |
| Jul 08 2011 |
3572 |
316.16 |
| May 06 2011 |
1743 |
308.34 |
| May 06 2011 |
2597 |
308.34 |
| Apr 22 2011 |
1010 |
254.14 |
| Apr 22 2011 |
1910 |
308.34 |
| Apr 22 2011 |
2133 |
281.24 |
| Apr 01 2011 |
1581 |
283.83 |
| Apr 01 2011 |
777 |
278.51 |
| Apr 01 2011 |
1274 |
254.99 |
| Apr 01 2011 |
647 |
276.57 |
| Apr 01 2011 |
1914 |
267.56 |
| Oct 15 2010 |
1654 |
254.99 |
| Oct 15 2010 |
2154 |
293.85 |
| Oct 15 2010 |
1250 |
296.21 |
| Oct 15 2010 |
2726 |
282.08 |
| Aug 15 2010 |
1174 |
296.21 |
| Aug 15 2010 |
1601 |
254.99 |
| Aug 15 2010 |
2083 |
293.85 |
| Aug 15 2010 |
2657 |
282.08 |
| Aug 01 2010 |
2054 |
293.85 |
| Aug 01 2010 |
1176 |
296.21 |
| Aug 01 2010 |
1485 |
254.99 |
| Aug 01 2010 |
2536 |
282.08 |
| Jul 15 2010 |
1678 |
286.61 |
| Jul 15 2010 |
1033 |
296.21 |
| Jul 15 2010 |
1399 |
254.99 |
| Jul 15 2010 |
2184 |
276.83 |
| Jul 01 2010 |
1066 |
296.21 |
| Jul 01 2010 |
1429 |
254.99 |
| Jul 01 2010 |
1734 |
286.61 |
| Jul 01 2010 |
2295 |
276.83 |
| Jun 15 2010 |
1707 |
286.61 |
| Jun 15 2010 |
1006 |
296.21 |
| Jun 15 2010 |
1405 |
255.83 |
| Jun 15 2010 |
2359 |
282.08 |
| Jun 01 2010 |
2067 |
313.9 |
| Jun 01 2010 |
1162 |
315.85 |
| Jun 01 2010 |
3141 |
314.88 |
| May 27 2010 |
1861 |
313.9 |
| May 27 2010 |
1022 |
315.85 |
| May 27 2010 |
2816 |
314.88 |
| May 15 2010 |
1906 |
313.9 |
| May 15 2010 |
1080 |
315.85 |
| May 15 2010 |
2981 |
314.88 |
