| Jun 22 2016 |
304 |
232.75 |
| Jun 22 2016 |
616 |
232.75 |
| Jun 15 2016 |
308 |
232.75 |
| Jun 15 2016 |
620 |
232.75 |
| Jun 08 2016 |
305 |
232.75 |
| Jun 08 2016 |
611 |
232.75 |
| Jun 01 2016 |
309 |
232.75 |
| Jun 01 2016 |
671 |
232.75 |
| May 25 2016 |
331 |
232.75 |
| May 25 2016 |
681 |
232.75 |
| May 18 2016 |
321 |
232.75 |
| May 18 2016 |
674 |
232.75 |
| May 11 2016 |
314 |
232.75 |
| May 11 2016 |
653 |
232.75 |
| May 04 2016 |
311 |
232.75 |
| May 04 2016 |
658 |
232.75 |
| Apr 27 2016 |
341 |
232.75 |
| Apr 27 2016 |
677 |
232.75 |
| Apr 20 2016 |
408 |
232.75 |
| Apr 20 2016 |
747 |
232.75 |
| Apr 13 2016 |
394 |
232.75 |
| Apr 13 2016 |
745 |
232.75 |
| Apr 06 2016 |
401 |
232.75 |
| Apr 06 2016 |
740 |
232.75 |
| Mar 30 2016 |
397 |
232.75 |
| Mar 30 2016 |
746 |
232.75 |
| Mar 23 2016 |
395 |
232.75 |
| Mar 23 2016 |
757 |
232.75 |
| Mar 16 2016 |
378 |
232.75 |
| Mar 16 2016 |
735 |
232.75 |
| Mar 09 2016 |
382 |
232.75 |
| Mar 09 2016 |
746 |
232.75 |
| Mar 02 2016 |
377 |
232.75 |
| Mar 02 2016 |
738 |
232.75 |
| Feb 24 2016 |
378 |
232.75 |
| Feb 24 2016 |
745 |
232.75 |
| Feb 17 2016 |
378 |
232.75 |
| Feb 17 2016 |
744 |
232.75 |
| Feb 10 2016 |
381 |
232.75 |
| Feb 10 2016 |
749 |
232.75 |
| Feb 03 2016 |
381 |
232.75 |
| Feb 03 2016 |
749 |
232.75 |
| Jan 27 2016 |
384 |
232.75 |
| Jan 27 2016 |
751 |
232.75 |
| Jan 20 2016 |
384 |
232.75 |
| Jan 20 2016 |
752 |
232.75 |
| Jan 13 2016 |
384 |
232.75 |
| Jan 13 2016 |
752 |
232.75 |
| Jan 06 2016 |
384 |
232.75 |
| Jan 06 2016 |
752 |
232.75 |
| Dec 30 2015 |
382 |
232.75 |
| Dec 30 2015 |
752 |
232.75 |
| Dec 23 2015 |
382 |
232.75 |
| Dec 23 2015 |
752 |
232.75 |
| Dec 16 2015 |
382 |
232.75 |
| Dec 16 2015 |
752 |
232.75 |
| Dec 09 2015 |
383 |
232.75 |
| Dec 09 2015 |
753 |
232.75 |
| Dec 02 2015 |
383 |
232.75 |
| Dec 02 2015 |
753 |
232.75 |
| Nov 25 2015 |
383 |
232.75 |
| Nov 25 2015 |
753 |
232.75 |
| Nov 18 2015 |
383 |
232.75 |
| Nov 18 2015 |
753 |
232.75 |
| Nov 11 2015 |
383 |
232.75 |
| Nov 11 2015 |
753 |
232.75 |
| Nov 04 2015 |
383 |
232.75 |
| Nov 04 2015 |
753 |
232.75 |
| Oct 28 2015 |
383 |
232.75 |
| Oct 28 2015 |
752 |
232.75 |
| Oct 21 2015 |
384 |
232.75 |
| Oct 21 2015 |
753 |
232.75 |
| Oct 14 2015 |
384 |
232.75 |
| Oct 14 2015 |
753 |
232.75 |
| Oct 07 2015 |
384 |
232.75 |
| Oct 07 2015 |
752 |
232.75 |
| Sep 30 2015 |
384 |
232.75 |
| Sep 30 2015 |
754 |
232.75 |
| Sep 23 2015 |
385 |
232.75 |
| Sep 23 2015 |
755 |
232.75 |
| Sep 16 2015 |
388 |
232.75 |
| Sep 16 2015 |
758 |
232.75 |
| Sep 09 2015 |
390 |
232.75 |
| Sep 09 2015 |
765 |
232.75 |
| Sep 02 2015 |
384 |
232.75 |
| Sep 02 2015 |
749 |
232.75 |
| Aug 26 2015 |
386 |
232.75 |
| Aug 26 2015 |
749 |
232.75 |
| Aug 19 2015 |
383 |
232.75 |
| Aug 19 2015 |
742 |
232.75 |
| Aug 12 2015 |
386 |
232.75 |
| Aug 12 2015 |
707 |
232.75 |
| Aug 05 2015 |
386 |
232.75 |
| Aug 05 2015 |
720 |
232.75 |
| Jul 29 2015 |
392 |
232.75 |
| Jul 29 2015 |
719 |
232.75 |
