| Sep 16 2016 |
1672 |
300.31 |
| Sep 16 2016 |
1862 |
300.31 |
| Sep 09 2016 |
1711 |
300.31 |
| Sep 09 2016 |
1925 |
300.31 |
| Sep 02 2016 |
1742 |
300.31 |
| Sep 02 2016 |
1960 |
300.31 |
| Aug 26 2016 |
1748 |
300.31 |
| Aug 26 2016 |
1849 |
300.31 |
| Aug 19 2016 |
1764 |
300.31 |
| Aug 19 2016 |
1847 |
300.31 |
| Aug 12 2016 |
1800 |
300.31 |
| Aug 12 2016 |
2425 |
300.31 |
| Aug 05 2016 |
1816 |
300.31 |
| Aug 05 2016 |
2526 |
300.31 |
| Jul 29 2016 |
1826 |
300.31 |
| Jul 29 2016 |
2501 |
300.31 |
| Jul 22 2016 |
1891 |
300.31 |
| Jul 22 2016 |
2571 |
300.31 |
| Jun 22 2016 |
1029 |
273.9 |
| Jun 22 2016 |
1713 |
273.9 |
| Jun 15 2016 |
1059 |
273.9 |
| Jun 15 2016 |
1738 |
273.9 |
| Jun 08 2016 |
1070 |
273.9 |
| Jun 08 2016 |
1715 |
273.9 |
| Jun 01 2016 |
1091 |
273.9 |
| Jun 01 2016 |
1837 |
273.9 |
| May 25 2016 |
1128 |
273.9 |
| May 25 2016 |
1862 |
273.9 |
| May 18 2016 |
1141 |
273.9 |
| May 18 2016 |
1867 |
273.9 |
| May 11 2016 |
1137 |
273.9 |
| May 11 2016 |
1857 |
273.9 |
| May 04 2016 |
1105 |
273.9 |
| May 04 2016 |
1847 |
273.9 |
| Apr 27 2016 |
1154 |
273.9 |
| Apr 27 2016 |
1883 |
273.9 |
| Apr 20 2016 |
1237 |
273.9 |
| Apr 20 2016 |
1979 |
273.9 |
| Apr 13 2016 |
1216 |
273.9 |
| Apr 13 2016 |
1989 |
273.9 |
| Apr 06 2016 |
1251 |
273.9 |
| Apr 06 2016 |
2011 |
273.9 |
| Mar 30 2016 |
1231 |
273.9 |
| Mar 30 2016 |
2006 |
273.9 |
| Mar 23 2016 |
1244 |
273.9 |
| Mar 23 2016 |
2036 |
273.9 |
| Mar 16 2016 |
1207 |
273.9 |
| Mar 16 2016 |
2016 |
273.9 |
| Mar 09 2016 |
1204 |
273.9 |
| Mar 09 2016 |
2032 |
273.9 |
| Mar 02 2016 |
1186 |
273.9 |
| Mar 02 2016 |
2017 |
273.9 |
| Feb 24 2016 |
1204 |
273.9 |
| Feb 24 2016 |
2031 |
273.9 |
| Feb 17 2016 |
1214 |
273.9 |
| Feb 17 2016 |
2043 |
273.9 |
| Feb 10 2016 |
1232 |
273.9 |
| Feb 10 2016 |
2057 |
273.9 |
| Feb 03 2016 |
1233 |
273.9 |
| Feb 03 2016 |
2069 |
273.9 |
| Jan 27 2016 |
1238 |
273.9 |
| Jan 27 2016 |
2084 |
273.9 |
| Jan 20 2016 |
1240 |
273.9 |
| Jan 20 2016 |
2085 |
273.9 |
| Jan 13 2016 |
1240 |
273.9 |
| Jan 13 2016 |
2087 |
273.9 |
| Jan 06 2016 |
1240 |
273.9 |
| Jan 06 2016 |
2086 |
273.9 |
| Dec 30 2015 |
1239 |
273.9 |
| Dec 30 2015 |
2085 |
273.9 |
| Dec 23 2015 |
1239 |
273.9 |
| Dec 23 2015 |
2085 |
273.9 |
| Dec 16 2015 |
1239 |
273.9 |
| Dec 16 2015 |
2085 |
273.9 |
| Dec 09 2015 |
1240 |
273.9 |
| Dec 09 2015 |
2086 |
273.9 |
| Dec 02 2015 |
1240 |
273.9 |
| Dec 02 2015 |
2086 |
273.9 |
| Nov 25 2015 |
1240 |
273.9 |
| Nov 25 2015 |
2086 |
273.9 |
| Nov 18 2015 |
1240 |
273.9 |
| Nov 18 2015 |
2086 |
273.9 |
| Nov 11 2015 |
1240 |
273.9 |
| Nov 11 2015 |
2085 |
273.9 |
| Nov 04 2015 |
1240 |
273.9 |
| Nov 04 2015 |
2085 |
273.9 |
| Oct 28 2015 |
1236 |
273.9 |
| Oct 28 2015 |
2085 |
273.9 |
| Oct 21 2015 |
1240 |
273.9 |
| Oct 21 2015 |
2089 |
273.9 |
| Oct 14 2015 |
1239 |
273.9 |
| Oct 14 2015 |
2088 |
273.9 |
| Oct 07 2015 |
1240 |
273.9 |
| Oct 07 2015 |
2087 |
273.9 |
| Sep 30 2015 |
1241 |
273.9 |
| Sep 30 2015 |
2085 |
273.9 |
| Sep 23 2015 |
1242 |
273.9 |
| Sep 23 2015 |
2092 |
273.9 |
| Sep 16 2015 |
595 |
247.48 |
| Sep 16 2015 |
1102 |
247.48 |
| Sep 09 2015 |
597 |
247.48 |
| Sep 09 2015 |
1101 |
247.48 |
| Sep 02 2015 |
603 |
247.48 |
| Sep 02 2015 |
1103 |
247.48 |
| Aug 26 2015 |
613 |
247.48 |
| Aug 26 2015 |
1117 |
247.48 |
| Aug 19 2015 |
615 |
247.48 |
| Aug 19 2015 |
1114 |
247.48 |
| Aug 12 2015 |
621 |
247.48 |
| Aug 12 2015 |
1078 |
247.48 |
| Aug 05 2015 |
615 |
247.48 |
| Aug 05 2015 |
1091 |
247.48 |
| Jul 29 2015 |
623 |
247.48 |
| Jul 29 2015 |
1106 |
247.48 |
