| Apr 01 2020 |
7930 |
388.53 |
| Mar 01 2020 |
8135 |
388.53 |
| Feb 01 2020 |
8101 |
388.53 |
| Jan 01 2020 |
8130 |
388.53 |
| Dec 01 2019 |
8121 |
388.53 |
| Nov 01 2019 |
7347 |
388.53 |
| Oct 01 2019 |
7343 |
388.53 |
| Sep 01 2019 |
7327 |
388.53 |
| Aug 01 2019 |
7397 |
388.53 |
| Jul 01 2019 |
7440 |
388.53 |
| Jun 01 2019 |
7369 |
388.53 |
| May 01 2019 |
7137 |
388.53 |
| Apr 01 2019 |
7240 |
388.53 |
| Mar 01 2019 |
7109 |
388.53 |
| Feb 01 2019 |
7046 |
388.53 |
| Jan 01 2019 |
5713 |
388.53 |
| Dec 01 2018 |
7021 |
388.53 |
| Nov 01 2018 |
5705 |
388.53 |
| Oct 01 2018 |
5796 |
388.53 |
| Sep 01 2018 |
5558 |
388.53 |
| Aug 03 2018 |
4494 |
385.09 |
| Aug 03 2018 |
6160 |
385.09 |
| Aug 01 2018 |
5410 |
388.53 |
| Jul 27 2018 |
4507 |
385.09 |
| Jul 27 2018 |
10092 |
450.04 |
| Jul 27 2018 |
9875 |
417.57 |
| Jul 20 2018 |
5658 |
397.62 |
| Jul 20 2018 |
10051 |
450.04 |
| Jul 20 2018 |
8867 |
408.1 |
| Jul 13 2018 |
7564 |
422.87 |
| Jul 13 2018 |
6480 |
408.4 |
| Jul 13 2018 |
6941 |
392.13 |
| Jul 06 2018 |
6361 |
408.4 |
| Jul 06 2018 |
7366 |
422.87 |
| Jul 06 2018 |
6682 |
392.13 |
| Jul 01 2018 |
5339 |
388.53 |
| Jun 29 2018 |
7386 |
422.87 |
| Jun 29 2018 |
6378 |
408.4 |
| Jun 29 2018 |
6695 |
392.13 |
| Jun 22 2018 |
6589 |
408.4 |
| Jun 22 2018 |
7569 |
422.87 |
| Jun 22 2018 |
6884 |
392.13 |
| Jun 15 2018 |
7605 |
422.87 |
| Jun 15 2018 |
6608 |
408.4 |
| Jun 15 2018 |
6910 |
392.13 |
| Jun 08 2018 |
6728 |
408.4 |
| Jun 08 2018 |
7654 |
422.87 |
| Jun 08 2018 |
6996 |
392.13 |
| Jun 01 2018 |
5109 |
388.53 |
| Jun 01 2018 |
7945 |
422.87 |
| Jun 01 2018 |
6771 |
408.4 |
| Jun 01 2018 |
7255 |
392.13 |
| May 25 2018 |
6856 |
408.4 |
| May 25 2018 |
7976 |
422.87 |
| May 25 2018 |
7370 |
392.13 |
| May 18 2018 |
8048 |
422.87 |
| May 18 2018 |
6860 |
408.4 |
| May 18 2018 |
7369 |
392.13 |
| May 11 2018 |
6821 |
408.4 |
| May 11 2018 |
8051 |
422.87 |
| May 11 2018 |
7429 |
392.13 |
| May 04 2018 |
6978 |
408.4 |
| May 04 2018 |
8219 |
422.87 |
| May 04 2018 |
7565 |
392.13 |
| May 01 2018 |
4358 |
388.53 |
| Apr 27 2018 |
7004 |
408.4 |
| Apr 27 2018 |
8183 |
422.87 |
| Apr 27 2018 |
7580 |
392.13 |
| Apr 20 2018 |
7044 |
408.4 |
| Apr 20 2018 |
8172 |
422.87 |
| Apr 20 2018 |
7590 |
392.13 |
| Apr 13 2018 |
7035 |
408.4 |
| Apr 13 2018 |
8122 |
422.87 |
| Apr 13 2018 |
7580 |
392.13 |
| Apr 06 2018 |
7014 |
408.4 |
| Apr 06 2018 |
8304 |
422.87 |
| Apr 06 2018 |
7634 |
392.13 |
| Mar 30 2018 |
7078 |
408.4 |
| Mar 30 2018 |
8531 |
422.87 |
| Mar 30 2018 |
7772 |
392.13 |
| Mar 23 2018 |
8649 |
422.87 |
| Mar 23 2018 |
7112 |
408.4 |
| Mar 23 2018 |
7853 |
392.13 |
| Mar 16 2018 |
8588 |
422.87 |
| Mar 16 2018 |
7116 |
408.4 |
| Mar 16 2018 |
7844 |
392.13 |
| Mar 09 2018 |
7061 |
408.4 |
| Mar 09 2018 |
8579 |
422.87 |
| Mar 09 2018 |
7843 |
392.13 |
| Mar 02 2018 |
7113 |
408.4 |
| Mar 02 2018 |
8612 |
422.87 |
| Mar 02 2018 |
8010 |
392.13 |
| Feb 23 2018 |
8697 |
422.87 |
| Feb 23 2018 |
7179 |
408.4 |
| Feb 23 2018 |
8070 |
392.13 |
| Feb 16 2018 |
7192 |
408.4 |
| Feb 16 2018 |
8725 |
422.87 |
| Feb 16 2018 |
8100 |
392.13 |
| Feb 09 2018 |
7208 |
408.4 |
| Feb 09 2018 |
8662 |
422.87 |
| Feb 09 2018 |
8074 |
392.13 |
| Feb 02 2018 |
7193 |
408.4 |
| Feb 02 2018 |
8653 |
422.87 |
| Feb 02 2018 |
8060 |
392.13 |
| Jan 26 2018 |
7215 |
408.4 |
| Jan 26 2018 |
8686 |
422.87 |
| Jan 26 2018 |
8077 |
392.13 |
| Jan 19 2018 |
7214 |
408.4 |
| Jan 19 2018 |
8691 |
422.87 |
| Jan 19 2018 |
8078 |
392.13 |
| Jan 12 2018 |
7211 |
408.4 |
| Jan 12 2018 |
8704 |
422.87 |
| Jan 12 2018 |
8075 |
392.13 |
| Jan 05 2018 |
8704 |
422.87 |
| Jan 05 2018 |
7227 |
408.4 |
| Jan 05 2018 |
8085 |
392.13 |
| Dec 29 2017 |
7227 |
408.4 |
| Dec 29 2017 |
8704 |
422.87 |
| Dec 29 2017 |
8086 |
392.13 |
| Dec 22 2017 |
7228 |
408.4 |
| Dec 22 2017 |
8704 |
422.87 |
| Dec 22 2017 |
8087 |
392.13 |
| Dec 15 2017 |
8704 |
422.87 |
| Dec 15 2017 |
7224 |
408.4 |
| Dec 15 2017 |
8085 |
392.13 |
| Dec 08 2017 |
8704 |
422.87 |
| Dec 08 2017 |
7224 |
408.4 |
| Dec 08 2017 |
8085 |
392.13 |
| Dec 01 2017 |
7224 |
408.4 |
| Dec 01 2017 |
8704 |
422.87 |
| Dec 01 2017 |
8085 |
392.13 |
| Nov 24 2017 |
8704 |
422.87 |
| Nov 24 2017 |
7224 |
408.4 |
| Nov 24 2017 |
8085 |
392.13 |
| Nov 17 2017 |
8704 |
422.87 |
| Nov 17 2017 |
7224 |
408.4 |
| Nov 17 2017 |
8085 |
392.13 |
| Nov 10 2017 |
7224 |
408.4 |
| Nov 10 2017 |
8713 |
422.87 |
| Nov 10 2017 |
8090 |
392.13 |
| Nov 03 2017 |
7225 |
408.4 |
| Nov 03 2017 |
8713 |
422.87 |
| Nov 03 2017 |
8090 |
392.13 |
| Oct 27 2017 |
8768 |
422.87 |
| Oct 27 2017 |
7225 |
408.4 |
| Oct 27 2017 |
8131 |
392.13 |
| Oct 20 2017 |
7244 |
408.4 |
| Oct 20 2017 |
8706 |
422.87 |
| Oct 20 2017 |
8109 |
392.13 |
| Oct 13 2017 |
7244 |
408.4 |
| Oct 13 2017 |
8742 |
422.87 |
| Oct 13 2017 |
8123 |
392.13 |
| Oct 06 2017 |
7240 |
408.4 |
| Oct 06 2017 |
8742 |
422.87 |
| Oct 06 2017 |
8120 |
392.13 |
| Sep 29 2017 |
8740 |
422.87 |
| Sep 29 2017 |
7243 |
408.4 |
| Sep 29 2017 |
8056 |
392.13 |
| Sep 22 2017 |
7248 |
408.4 |
| Sep 22 2017 |
8877 |
422.87 |
| Sep 22 2017 |
8134 |
392.13 |
| Sep 15 2017 |
7305 |
408.4 |
| Sep 15 2017 |
8897 |
422.87 |
| Sep 15 2017 |
8205 |
392.13 |
| Sep 08 2017 |
8836 |
422.87 |
| Sep 08 2017 |
7316 |
408.4 |
| Sep 08 2017 |
8306 |
392.13 |
| Sep 01 2017 |
7427 |
408.4 |
| Sep 01 2017 |
8838 |
422.87 |
| Sep 01 2017 |
8306 |
392.13 |
| Aug 25 2017 |
7438 |
408.4 |
| Aug 25 2017 |
9201 |
422.87 |
| Aug 25 2017 |
8670 |
392.13 |
| Aug 18 2017 |
7491 |
408.4 |
| Aug 18 2017 |
9243 |
422.87 |
| Aug 18 2017 |
8747 |
392.13 |
| Aug 11 2017 |
7461 |
408.4 |
| Aug 11 2017 |
9303 |
422.87 |
| Aug 11 2017 |
8775 |
392.13 |
| Aug 04 2017 |
8130 |
414.23 |
| Aug 04 2017 |
9378 |
422.87 |
| Aug 04 2017 |
10520 |
404.79 |
| Jul 28 2017 |
7959 |
412.03 |
| Jul 28 2017 |
11615 |
412.03 |
| Jul 21 2017 |
14338 |
474.89 |
| Jul 21 2017 |
20274 |
474.89 |
| Jul 14 2017 |
14421 |
474.89 |
| Jul 14 2017 |
20371 |
474.89 |
| Jul 07 2017 |
14481 |
474.89 |
| Jul 07 2017 |
20437 |
474.89 |
| Jun 30 2017 |
14577 |
474.89 |
| Jun 30 2017 |
20513 |
474.89 |
| Jun 23 2017 |
15659 |
474.89 |
| Jun 23 2017 |
20664 |
474.89 |
| Jun 16 2017 |
15734 |
474.89 |
| Jun 16 2017 |
20656 |
474.89 |
| Jun 09 2017 |
15812 |
474.89 |
| Jun 09 2017 |
20524 |
474.89 |
| Jun 02 2017 |
15845 |
474.89 |
| Jun 02 2017 |
20814 |
474.89 |
| May 26 2017 |
15966 |
474.89 |
| May 26 2017 |
20877 |
474.89 |
| May 19 2017 |
15993 |
474.89 |
| May 19 2017 |
21135 |
474.89 |
| May 12 2017 |
16190 |
474.89 |
| May 12 2017 |
21275 |
474.89 |
| May 05 2017 |
16153 |
474.89 |
| May 05 2017 |
21275 |
474.89 |
| Apr 28 2017 |
15898 |
474.89 |
| Apr 28 2017 |
21021 |
474.89 |
| Apr 21 2017 |
16144 |
474.89 |
| Apr 21 2017 |
21260 |
474.89 |
| Apr 14 2017 |
16203 |
474.89 |
| Apr 14 2017 |
21217 |
474.89 |
| Apr 07 2017 |
16341 |
474.89 |
| Apr 07 2017 |
20960 |
474.89 |
| Mar 31 2017 |
16689 |
474.89 |
| Mar 31 2017 |
21174 |
474.89 |
| Mar 24 2017 |
16536 |
474.89 |
| Mar 24 2017 |
20871 |
474.89 |
| Mar 17 2017 |
16623 |
474.89 |
| Mar 17 2017 |
21042 |
474.89 |
| Mar 10 2017 |
16739 |
474.89 |
| Mar 10 2017 |
21082 |
474.89 |
| Mar 03 2017 |
16662 |
474.89 |
| Mar 03 2017 |
20988 |
474.89 |
| Feb 24 2017 |
16593 |
474.89 |
| Feb 24 2017 |
21023 |
474.89 |
| Feb 17 2017 |
16390 |
474.89 |
| Feb 17 2017 |
21014 |
474.89 |
| Feb 10 2017 |
16425 |
474.89 |
| Feb 10 2017 |
21101 |
474.89 |
| Feb 03 2017 |
16427 |
474.89 |
| Feb 03 2017 |
21088 |
474.89 |
| Jan 27 2017 |
16469 |
474.89 |
| Jan 27 2017 |
21096 |
474.89 |
| Jan 20 2017 |
16454 |
474.89 |
| Jan 20 2017 |
21041 |
474.89 |
| Jan 13 2017 |
16464 |
474.89 |
| Jan 13 2017 |
21022 |
474.89 |
| Jan 06 2017 |
16469 |
474.89 |
| Jan 06 2017 |
21025 |
474.89 |
| Dec 30 2016 |
16474 |
474.89 |
| Dec 30 2016 |
21032 |
474.89 |
| Dec 23 2016 |
16474 |
474.89 |
| Dec 23 2016 |
21032 |
474.89 |
| Dec 16 2016 |
16468 |
474.89 |
| Dec 16 2016 |
21030 |
474.89 |
| Dec 09 2016 |
16468 |
474.89 |
| Dec 09 2016 |
21030 |
474.89 |
| Dec 02 2016 |
16468 |
474.89 |
| Dec 02 2016 |
21030 |
474.89 |
| Nov 25 2016 |
16464 |
474.89 |
| Nov 25 2016 |
21026 |
474.89 |
| Nov 18 2016 |
16464 |
474.89 |
| Nov 18 2016 |
21026 |
474.89 |
| Nov 11 2016 |
16464 |
474.89 |
| Nov 11 2016 |
21009 |
474.89 |
| Nov 04 2016 |
16464 |
474.89 |
| Nov 04 2016 |
21009 |
474.89 |
| Oct 28 2016 |
16465 |
474.89 |
| Oct 28 2016 |
21029 |
474.89 |
| Oct 21 2016 |
16472 |
474.89 |
| Oct 21 2016 |
21048 |
474.89 |
| Oct 14 2016 |
16425 |
474.89 |
| Oct 14 2016 |
21022 |
474.89 |
| Oct 07 2016 |
16443 |
474.89 |
| Oct 07 2016 |
21028 |
474.89 |
| Sep 30 2016 |
16485 |
474.89 |
| Sep 30 2016 |
21051 |
474.89 |
| Sep 23 2016 |
16496 |
474.89 |
| Sep 23 2016 |
20884 |
474.89 |
| Sep 16 2016 |
16592 |
474.89 |
| Sep 16 2016 |
20911 |
474.89 |
| Sep 09 2016 |
16680 |
474.89 |
| Sep 09 2016 |
21004 |
474.89 |
| Sep 02 2016 |
16856 |
474.89 |
| Sep 02 2016 |
21178 |
474.89 |
| Aug 26 2016 |
16919 |
474.89 |
| Aug 26 2016 |
20976 |
474.89 |
| Aug 19 2016 |
16947 |
474.89 |
| Aug 19 2016 |
20984 |
474.89 |
| Aug 12 2016 |
17165 |
474.89 |
| Aug 12 2016 |
22824 |
474.89 |
| Aug 05 2016 |
10387 |
410.79 |
| Aug 05 2016 |
13658 |
410.79 |
| Jul 29 2016 |
10454 |
410.79 |
| Jul 29 2016 |
13779 |
410.79 |
| Jul 22 2016 |
8080 |
386.14 |
| Jul 22 2016 |
10583 |
386.14 |
| Jun 22 2016 |
8283 |
386.14 |
| Jun 22 2016 |
11453 |
386.14 |
| Jun 15 2016 |
8338 |
386.14 |
| Jun 15 2016 |
11547 |
386.14 |
| Jun 08 2016 |
8428 |
386.14 |
| Jun 08 2016 |
11585 |
386.14 |
| Jun 01 2016 |
8469 |
386.14 |
| Jun 01 2016 |
11815 |
386.14 |
| May 25 2016 |
8497 |
386.14 |
| May 25 2016 |
11797 |
386.14 |
| May 18 2016 |
8560 |
386.14 |
| May 18 2016 |
11874 |
386.14 |
| May 11 2016 |
8542 |
386.14 |
| May 11 2016 |
11852 |
386.14 |
| May 04 2016 |
8471 |
386.14 |
| May 04 2016 |
11814 |
386.14 |
| Apr 27 2016 |
8680 |
386.14 |
| Apr 27 2016 |
12028 |
386.14 |
| Apr 20 2016 |
8748 |
386.14 |
| Apr 20 2016 |
12104 |
386.14 |
| Apr 13 2016 |
8684 |
386.14 |
| Apr 13 2016 |
12086 |
386.14 |
| Apr 06 2016 |
8664 |
386.14 |
| Apr 06 2016 |
12180 |
386.14 |
| Mar 30 2016 |
8599 |
386.14 |
| Mar 30 2016 |
12066 |
386.14 |
| Mar 23 2016 |
8613 |
386.14 |
| Mar 23 2016 |
12202 |
386.14 |
| Mar 16 2016 |
8495 |
386.14 |
| Mar 16 2016 |
12134 |
386.14 |
| Mar 09 2016 |
8486 |
386.14 |
| Mar 09 2016 |
12172 |
386.14 |
| Mar 02 2016 |
8462 |
386.14 |
| Mar 02 2016 |
12108 |
386.14 |
| Feb 24 2016 |
8425 |
386.14 |
| Feb 24 2016 |
12078 |
386.14 |
| Feb 17 2016 |
8466 |
386.14 |
| Feb 17 2016 |
12198 |
386.14 |
| Feb 10 2016 |
8498 |
386.14 |
| Feb 10 2016 |
12224 |
386.14 |
| Feb 03 2016 |
8515 |
386.14 |
| Feb 03 2016 |
12236 |
386.14 |
| Jan 27 2016 |
8511 |
386.14 |
| Jan 27 2016 |
12237 |
386.14 |
| Jan 20 2016 |
8534 |
386.14 |
| Jan 20 2016 |
12251 |
386.14 |
| Jan 13 2016 |
8540 |
386.14 |
| Jan 13 2016 |
12262 |
386.14 |
| Jan 06 2016 |
8549 |
386.14 |
| Jan 06 2016 |
12269 |
386.14 |
| Dec 30 2015 |
8550 |
386.14 |
| Dec 30 2015 |
12270 |
386.14 |
| Dec 23 2015 |
8550 |
386.14 |
| Dec 23 2015 |
12270 |
386.14 |
| Dec 16 2015 |
8550 |
386.14 |
| Dec 16 2015 |
12270 |
386.14 |
| Dec 09 2015 |
8559 |
386.14 |
| Dec 09 2015 |
12275 |
386.14 |
| Dec 02 2015 |
8560 |
386.14 |
| Dec 02 2015 |
12276 |
386.14 |
| Nov 25 2015 |
8560 |
386.14 |
| Nov 25 2015 |
12277 |
386.14 |
| Nov 18 2015 |
8560 |
386.14 |
| Nov 18 2015 |
12277 |
386.14 |
| Nov 11 2015 |
8560 |
386.14 |
| Nov 11 2015 |
12278 |
386.14 |
| Nov 04 2015 |
8560 |
386.14 |
| Nov 04 2015 |
12278 |
386.14 |
| Oct 28 2015 |
8552 |
386.14 |
| Oct 28 2015 |
12264 |
386.14 |
| Oct 21 2015 |
8565 |
386.14 |
| Oct 21 2015 |
12258 |
386.14 |
| Oct 14 2015 |
8575 |
386.14 |
| Oct 14 2015 |
12260 |
386.14 |
| Oct 07 2015 |
8563 |
386.14 |
| Oct 07 2015 |
12263 |
386.14 |
| Sep 30 2015 |
8566 |
386.14 |
| Sep 30 2015 |
12275 |
386.14 |
| Sep 23 2015 |
8570 |
386.14 |
| Sep 23 2015 |
12320 |
386.14 |
| Sep 16 2015 |
8572 |
386.14 |
| Sep 16 2015 |
12283 |
386.14 |
| Sep 09 2015 |
8596 |
386.14 |
| Sep 09 2015 |
12273 |
386.14 |
| Sep 02 2015 |
8536 |
386.14 |
| Sep 02 2015 |
12251 |
386.14 |
| Aug 26 2015 |
8712 |
386.14 |
| Aug 26 2015 |
12383 |
386.14 |
| Aug 19 2015 |
8714 |
386.14 |
| Aug 19 2015 |
12535 |
386.14 |
| Aug 12 2015 |
8776 |
386.14 |
| Aug 12 2015 |
12588 |
386.14 |
| Aug 05 2015 |
9231 |
391.06 |
| Aug 05 2015 |
13331 |
391.06 |
| Jul 29 2015 |
9342 |
391.06 |
| Jul 29 2015 |
13527 |
391.06 |
