| Apr 18 2024 |
4184 |
389.28 |
| Apr 18 2024 |
8076 |
456.52 |
| Apr 18 2024 |
9431 |
403.83 |
| Apr 17 2024 |
4123 |
389.28 |
| Apr 17 2024 |
8034 |
456.52 |
| Apr 17 2024 |
9389 |
403.83 |
| Apr 10 2024 |
4097 |
389.28 |
| Apr 10 2024 |
8032 |
456.52 |
| Apr 10 2024 |
9362 |
403.83 |
| Apr 03 2024 |
4146 |
389.28 |
| Apr 03 2024 |
8012 |
456.52 |
| Apr 03 2024 |
9371 |
403.83 |
| Mar 27 2024 |
4110 |
386.6 |
| Mar 27 2024 |
7983 |
456.52 |
| Mar 27 2024 |
9375 |
403.83 |
| Mar 21 2024 |
4156 |
386.6 |
| Mar 21 2024 |
8016 |
456.52 |
| Mar 21 2024 |
9405 |
403.83 |
| Mar 14 2024 |
4031 |
386.6 |
| Mar 14 2024 |
7982 |
456.52 |
| Mar 14 2024 |
9301 |
403.83 |
| Mar 07 2024 |
4042 |
386.6 |
| Mar 07 2024 |
8036 |
456.52 |
| Mar 07 2024 |
9330 |
403.83 |
| Feb 29 2024 |
4131 |
386.6 |
| Feb 29 2024 |
8042 |
456.52 |
| Feb 29 2024 |
9391 |
403.83 |
| Feb 22 2024 |
4113 |
386.6 |
| Feb 22 2024 |
7996 |
456.52 |
| Feb 22 2024 |
9345 |
403.83 |
| Feb 15 2024 |
4107 |
386.6 |
| Feb 15 2024 |
8017 |
456.52 |
| Feb 15 2024 |
9317 |
403.83 |
| Feb 08 2024 |
4084 |
386.6 |
| Feb 08 2024 |
8018 |
456.52 |
| Feb 08 2024 |
9270 |
403.83 |
| Feb 01 2024 |
3934 |
386.6 |
| Feb 01 2024 |
8072 |
456.52 |
| Feb 01 2024 |
9159 |
403.83 |
| Jan 25 2024 |
3916 |
386.6 |
| Jan 25 2024 |
8079 |
456.52 |
| Jan 25 2024 |
9143 |
403.83 |
| Jan 18 2024 |
3916 |
386.6 |
| Jan 18 2024 |
8080 |
456.52 |
| Jan 18 2024 |
9141 |
403.83 |
| Jan 11 2024 |
3916 |
386.6 |
| Jan 11 2024 |
8080 |
456.52 |
| Jan 11 2024 |
9142 |
403.83 |
| Jan 04 2024 |
3916 |
386.6 |
| Jan 04 2024 |
8081 |
456.52 |
| Jan 04 2024 |
9134 |
403.83 |
| Dec 28 2023 |
3916 |
386.6 |
| Dec 28 2023 |
8084 |
456.52 |
| Dec 28 2023 |
9130 |
403.83 |
| Dec 21 2023 |
3916 |
386.6 |
| Dec 21 2023 |
8084 |
456.52 |
| Dec 21 2023 |
9130 |
403.83 |
| Dec 14 2023 |
3916 |
386.6 |
| Dec 14 2023 |
8083 |
456.52 |
| Dec 14 2023 |
9128 |
403.83 |
| Dec 07 2023 |
3916 |
386.6 |
| Dec 07 2023 |
8083 |
456.52 |
| Dec 07 2023 |
9129 |
403.83 |
| Nov 30 2023 |
3903 |
386.6 |
| Nov 30 2023 |
8079 |
456.52 |
| Nov 30 2023 |
9127 |
403.83 |
| Nov 23 2023 |
3903 |
386.6 |
| Nov 23 2023 |
8079 |
456.52 |
| Nov 23 2023 |
9124 |
403.83 |
| Nov 16 2023 |
3903 |
386.6 |
| Nov 16 2023 |
8078 |
456.52 |
| Nov 16 2023 |
9121 |
403.83 |
| Nov 09 2023 |
3905 |
386.6 |
| Nov 09 2023 |
8073 |
456.52 |
| Nov 09 2023 |
9113 |
403.83 |
| Nov 02 2023 |
3905 |
386.6 |
| Nov 02 2023 |
8073 |
456.52 |
| Nov 02 2023 |
9113 |
403.83 |
| Oct 26 2023 |
3845 |
386.6 |
| Oct 26 2023 |
8109 |
456.52 |
| Oct 26 2023 |
9083 |
403.83 |
| Oct 19 2023 |
3860 |
386.6 |
| Oct 19 2023 |
8109 |
456.52 |
| Oct 19 2023 |
9044 |
403.83 |
| Oct 12 2023 |
3859 |
386.6 |
| Oct 12 2023 |
8121 |
456.52 |
| Oct 12 2023 |
9044 |
403.83 |
| Oct 05 2023 |
3858 |
386.6 |
| Oct 05 2023 |
8121 |
456.52 |
| Oct 05 2023 |
8922 |
403.83 |
| Sep 28 2023 |
3952 |
386.6 |
| Sep 28 2023 |
8124 |
456.52 |
| Sep 28 2023 |
9028 |
403.83 |
| Sep 21 2023 |
3941 |
386.6 |
| Sep 21 2023 |
8121 |
456.52 |
| Sep 21 2023 |
9021 |
403.83 |
| Sep 14 2023 |
3975 |
386.6 |
| Sep 14 2023 |
8141 |
456.52 |
| Sep 14 2023 |
9049 |
403.83 |
| Sep 07 2023 |
3987 |
386.6 |
| Sep 07 2023 |
8160 |
456.52 |
| Sep 07 2023 |
9070 |
403.83 |
| Aug 31 2023 |
3992 |
386.6 |
| Aug 31 2023 |
8239 |
456.52 |
| Aug 31 2023 |
9109 |
403.83 |
| Aug 24 2023 |
4018 |
386.6 |
| Aug 24 2023 |
8190 |
456.52 |
| Aug 24 2023 |
9026 |
403.83 |
| Aug 17 2023 |
4008 |
386.6 |
| Aug 17 2023 |
8220 |
456.52 |
| Aug 17 2023 |
9069 |
403.83 |
| Aug 10 2023 |
4012 |
386.6 |
| Aug 10 2023 |
8206 |
456.52 |
| Aug 10 2023 |
9103 |
403.83 |
| Aug 03 2023 |
3479 |
372.28 |
| Aug 03 2023 |
8166 |
456.52 |
| Aug 03 2023 |
8999 |
402.61 |
| Jul 27 2023 |
3489 |
372.28 |
| Jul 27 2023 |
8164 |
456.52 |
| Jul 27 2023 |
8985 |
402.61 |
| Jul 20 2023 |
3531 |
372.28 |
| Jul 20 2023 |
8208 |
456.52 |
| Jul 20 2023 |
8937 |
402.61 |
| Jul 13 2023 |
3534 |
372.28 |
| Jul 13 2023 |
8208 |
456.52 |
| Jul 13 2023 |
8947 |
402.61 |
| Jul 06 2023 |
3573 |
372.28 |
| Jul 06 2023 |
8234 |
456.52 |
| Jul 06 2023 |
8959 |
402.61 |
| Jun 29 2023 |
3559 |
372.28 |
| Jun 29 2023 |
8180 |
456.52 |
| Jun 29 2023 |
8936 |
402.61 |
| Jun 22 2023 |
3575 |
372.28 |
| Jun 22 2023 |
8164 |
456.52 |
| Jun 22 2023 |
8895 |
402.61 |
| Jun 15 2023 |
3576 |
372.28 |
| Jun 15 2023 |
8224 |
456.52 |
| Jun 15 2023 |
8937 |
402.61 |
| Jun 08 2023 |
3606 |
372.28 |
| Jun 08 2023 |
8229 |
456.52 |
| Jun 08 2023 |
8990 |
402.61 |
| Jun 01 2023 |
3647 |
372.28 |
| Jun 01 2023 |
8120 |
456.52 |
| Jun 01 2023 |
8998 |
402.61 |
| May 25 2023 |
3604 |
372.28 |
| May 25 2023 |
8062 |
456.52 |
| May 25 2023 |
8923 |
402.61 |
| May 18 2023 |
3578 |
372.28 |
| May 18 2023 |
7827 |
452.26 |
| May 18 2023 |
7747 |
383.79 |
| May 11 2023 |
3539 |
372.28 |
| May 11 2023 |
7806 |
452.26 |
| May 11 2023 |
7722 |
383.79 |
| May 04 2023 |
3446 |
372.28 |
| May 04 2023 |
7723 |
452.26 |
| May 04 2023 |
7581 |
383.79 |
| Apr 27 2023 |
3413 |
372.28 |
| Apr 27 2023 |
7691 |
452.26 |
| Apr 27 2023 |
8480 |
399.92 |
| Apr 20 2023 |
4193 |
397.07 |
| Apr 20 2023 |
7602 |
452.26 |
| Apr 20 2023 |
10298 |
432.75 |
| Apr 13 2023 |
4153 |
397.07 |
| Apr 13 2023 |
7564 |
452.26 |
| Apr 13 2023 |
10259 |
432.75 |
| Apr 06 2023 |
2401 |
365.34 |
| Apr 06 2023 |
7556 |
452.26 |
| Apr 06 2023 |
10355 |
435.73 |
| Mar 30 2023 |
2345 |
365.34 |
| Mar 30 2023 |
7533 |
452.26 |
| Mar 30 2023 |
10316 |
435.73 |
| Mar 23 2023 |
2375 |
365.34 |
| Mar 23 2023 |
7459 |
452.26 |
| Mar 23 2023 |
10265 |
435.73 |
| Mar 16 2023 |
2365 |
365.34 |
| Mar 16 2023 |
7441 |
452.26 |
| Mar 16 2023 |
10207 |
435.73 |
| Mar 09 2023 |
2357 |
365.34 |
| Mar 09 2023 |
7416 |
452.26 |
| Mar 09 2023 |
10097 |
435.73 |
| Mar 02 2023 |
2354 |
365.34 |
| Mar 02 2023 |
7375 |
452.26 |
| Mar 02 2023 |
10048 |
435.73 |
| Feb 23 2023 |
2352 |
365.34 |
| Feb 23 2023 |
7365 |
452.26 |
| Feb 23 2023 |
10054 |
435.73 |
| Feb 16 2023 |
2340 |
365.34 |
| Feb 16 2023 |
7301 |
452.26 |
| Feb 16 2023 |
9934 |
435.73 |
| Feb 09 2023 |
2238 |
365.34 |
| Feb 09 2023 |
7281 |
452.26 |
| Feb 09 2023 |
9919 |
435.73 |
| Feb 02 2023 |
2211 |
365.34 |
| Feb 02 2023 |
7245 |
452.26 |
| Feb 02 2023 |
9907 |
435.73 |
| Jan 26 2023 |
2188 |
365.34 |
| Jan 26 2023 |
7216 |
452.26 |
| Jan 26 2023 |
9883 |
435.73 |
| Jan 19 2023 |
2188 |
365.34 |
| Jan 19 2023 |
7199 |
452.26 |
| Jan 19 2023 |
9874 |
435.73 |
| Jan 12 2023 |
2188 |
365.34 |
| Jan 12 2023 |
7198 |
452.26 |
| Jan 12 2023 |
9873 |
435.73 |
| Jan 05 2023 |
2188 |
365.34 |
| Jan 05 2023 |
7198 |
452.26 |
| Jan 05 2023 |
9875 |
435.73 |
| Dec 29 2022 |
2188 |
365.34 |
| Dec 29 2022 |
7198 |
452.26 |
| Dec 29 2022 |
9875 |
435.73 |
| Dec 22 2022 |
2188 |
365.34 |
| Dec 22 2022 |
7198 |
452.26 |
| Dec 22 2022 |
9875 |
435.73 |
| Dec 15 2022 |
2190 |
365.34 |
| Dec 15 2022 |
7197 |
452.26 |
| Dec 15 2022 |
9856 |
435.73 |
| Dec 08 2022 |
2190 |
365.34 |
| Dec 08 2022 |
7191 |
452.26 |
| Dec 08 2022 |
9849 |
435.73 |
| Dec 01 2022 |
2190 |
365.34 |
| Dec 01 2022 |
7191 |
452.26 |
| Dec 01 2022 |
9849 |
435.73 |
| Nov 24 2022 |
2190 |
365.34 |
| Nov 24 2022 |
7191 |
452.26 |
| Nov 24 2022 |
9850 |
435.73 |
| Nov 17 2022 |
2188 |
365.34 |
| Nov 17 2022 |
7184 |
452.26 |
| Nov 17 2022 |
9837 |
435.73 |
| Nov 10 2022 |
2188 |
365.34 |
| Nov 10 2022 |
7184 |
452.26 |
| Nov 10 2022 |
9838 |
435.73 |
| Nov 03 2022 |
2188 |
365.34 |
| Nov 03 2022 |
7158 |
452.26 |
| Nov 03 2022 |
9809 |
435.73 |
| Oct 27 2022 |
2188 |
365.34 |
| Oct 27 2022 |
7137 |
452.26 |
| Oct 27 2022 |
9797 |
435.73 |
| Oct 20 2022 |
2190 |
365.34 |
| Oct 20 2022 |
7138 |
452.26 |
| Oct 20 2022 |
9806 |
435.73 |
| Oct 13 2022 |
2174 |
365.34 |
| Oct 13 2022 |
7138 |
452.26 |
| Oct 13 2022 |
9791 |
435.73 |
| Oct 06 2022 |
2151 |
365.34 |
| Oct 06 2022 |
7143 |
452.26 |
| Oct 06 2022 |
9796 |
435.73 |
| Sep 29 2022 |
2130 |
365.34 |
| Sep 29 2022 |
7160 |
452.26 |
| Sep 29 2022 |
9801 |
435.73 |
| Sep 22 2022 |
2124 |
365.34 |
| Sep 22 2022 |
7154 |
452.26 |
| Sep 22 2022 |
9790 |
435.73 |
| Sep 15 2022 |
2116 |
365.34 |
| Sep 15 2022 |
7152 |
452.26 |
| Sep 15 2022 |
9786 |
435.73 |
| Sep 08 2022 |
2116 |
365.34 |
| Sep 08 2022 |
7084 |
452.26 |
| Sep 08 2022 |
9753 |
435.73 |
| Sep 01 2022 |
2106 |
365.34 |
| Sep 01 2022 |
6988 |
452.26 |
| Sep 01 2022 |
9648 |
435.73 |
| Aug 25 2022 |
2106 |
365.34 |
| Aug 25 2022 |
6919 |
452.26 |
| Aug 25 2022 |
9561 |
435.73 |
| Aug 18 2022 |
2110 |
365.34 |
| Aug 18 2022 |
6882 |
452.26 |
| Aug 18 2022 |
9500 |
435.73 |
| Aug 11 2022 |
2109 |
365.34 |
| Aug 11 2022 |
6768 |
452.26 |
| Aug 11 2022 |
9419 |
435.73 |
| Aug 04 2022 |
2090 |
365.34 |
| Aug 04 2022 |
6757 |
452.26 |
| Aug 04 2022 |
9393 |
435.73 |
| Jul 28 2022 |
1988 |
362.45 |
| Jul 28 2022 |
6124 |
432.4 |
| Jul 28 2022 |
8246 |
415.16 |
| Jul 21 2022 |
5586 |
418.54 |
| Jul 21 2022 |
8330 |
418.54 |
| Jul 14 2022 |
5871 |
427.91 |
| Jul 14 2022 |
8787 |
427.91 |
| Jul 07 2022 |
5822 |
427.91 |
| Jul 07 2022 |
8704 |
427.91 |
| Jun 30 2022 |
5791 |
427.91 |
| Jun 30 2022 |
8672 |
427.91 |
| Jun 23 2022 |
5756 |
427.91 |
| Jun 23 2022 |
8650 |
427.91 |
| Jun 16 2022 |
5521 |
427.91 |
| Jun 16 2022 |
8459 |
427.91 |
| Jun 09 2022 |
5446 |
427.91 |
| Jun 09 2022 |
8339 |
427.91 |
| Jun 02 2022 |
5245 |
427.91 |
| Jun 02 2022 |
8110 |
427.91 |
| May 26 2022 |
5172 |
427.91 |
| May 26 2022 |
7948 |
427.91 |
| May 19 2022 |
4357 |
437.29 |
| May 19 2022 |
6019 |
437.29 |
| Sep 02 2021 |
4628 |
462.38 |
| Sep 02 2021 |
6123 |
462.38 |
| Aug 26 2021 |
4659 |
462.38 |
| Aug 26 2021 |
6032 |
462.38 |
| Aug 19 2021 |
4734 |
462.38 |
| Aug 19 2021 |
6164 |
462.38 |
| Aug 12 2021 |
4752 |
462.38 |
| Aug 12 2021 |
6220 |
462.38 |
| Aug 05 2021 |
4743 |
462.38 |
| Aug 05 2021 |
6187 |
462.38 |
| Jul 29 2021 |
4721 |
462.38 |
| Jul 29 2021 |
6260 |
462.38 |
| Jul 22 2021 |
4072 |
448.54 |
| Jul 22 2021 |
6799 |
448.54 |
| Jul 15 2021 |
2661 |
403.02 |
| Jul 15 2021 |
4118 |
448.54 |
| Jul 15 2021 |
5762 |
424.3 |
| Jul 08 2021 |
2218 |
415.24 |
| Jul 08 2021 |
4244 |
448.54 |
| Jul 08 2021 |
5809 |
424.3 |
| Jul 01 2021 |
2247 |
415.24 |
| Jul 01 2021 |
4307 |
448.54 |
| Jul 01 2021 |
5857 |
424.3 |
| Jun 24 2021 |
2215 |
415.24 |
| Jun 24 2021 |
4418 |
448.54 |
| Jun 24 2021 |
5927 |
424.3 |
| Jun 17 2021 |
2188 |
415.24 |
| Jun 17 2021 |
4332 |
448.54 |
| Jun 17 2021 |
5832 |
424.3 |
| Jun 10 2021 |
2158 |
415.24 |
| Jun 10 2021 |
4277 |
448.54 |
| Jun 10 2021 |
5670 |
424.3 |
| Jun 03 2021 |
5638 |
424.3 |
| May 27 2021 |
1956 |
415.24 |
| May 27 2021 |
4795 |
440.41 |
| May 27 2021 |
6756 |
424.3 |
| May 07 2021 |
9576 |
424.3 |
| Sep 04 2020 |
3479 |
462.38 |
| Sep 04 2020 |
5492 |
462.38 |
| Aug 28 2020 |
3840 |
462.38 |
| Aug 28 2020 |
5899 |
462.38 |
| Aug 21 2020 |
4130 |
462.38 |
| Aug 21 2020 |
6367 |
462.38 |
| Aug 14 2020 |
4292 |
462.38 |
| Aug 14 2020 |
6612 |
462.38 |
| Aug 07 2020 |
4642 |
462.38 |
| Aug 07 2020 |
7099 |
462.38 |
| Jul 31 2020 |
5044 |
462.38 |
| Jul 31 2020 |
7572 |
462.38 |
| Jul 24 2020 |
5359 |
460.65 |
| Jul 24 2020 |
7921 |
460.65 |
| Jul 17 2020 |
5185 |
448.54 |
| Jul 17 2020 |
2458 |
403.02 |
| Jul 17 2020 |
5417 |
424.3 |
| Jul 10 2020 |
3209 |
415.24 |
| Jul 10 2020 |
5574 |
448.54 |
| Jul 10 2020 |
5700 |
424.3 |
| Jul 03 2020 |
5631 |
448.54 |
| Jul 03 2020 |
3282 |
415.24 |
| Jul 03 2020 |
5746 |
424.3 |
| Jun 26 2020 |
6037 |
448.54 |
| Jun 26 2020 |
3485 |
415.24 |
| Jun 26 2020 |
6089 |
424.3 |
| Jun 19 2020 |
6222 |
448.54 |
| Jun 19 2020 |
3580 |
415.24 |
| Jun 19 2020 |
6355 |
424.3 |
| Jun 12 2020 |
6451 |
448.54 |
| Jun 12 2020 |
3725 |
415.24 |
| Jun 12 2020 |
6533 |
424.3 |
| Jun 05 2020 |
6723 |
448.54 |
| Jun 05 2020 |
3795 |
415.24 |
| Jun 05 2020 |
6737 |
424.3 |
| May 29 2020 |
6379 |
440.41 |
| May 29 2020 |
3931 |
415.24 |
| May 29 2020 |
6958 |
424.3 |
| May 22 2020 |
4097 |
415.24 |
| May 22 2020 |
6629 |
440.41 |
| May 22 2020 |
7235 |
424.3 |
| May 15 2020 |
6687 |
439.2 |
| May 15 2020 |
4279 |
415.24 |
| May 15 2020 |
7487 |
424.3 |
| May 08 2020 |
6825 |
439.2 |
| May 08 2020 |
4385 |
415.24 |
| May 08 2020 |
7661 |
424.3 |
| May 01 2020 |
4657 |
415.24 |
| May 01 2020 |
7156 |
439.2 |
| May 01 2020 |
8104 |
424.3 |
| Apr 24 2020 |
7405 |
439.2 |
| Apr 24 2020 |
4847 |
415.24 |
| Apr 24 2020 |
8620 |
424.3 |
| Apr 17 2020 |
5060 |
415.24 |
| Apr 17 2020 |
7444 |
439.2 |
| Apr 17 2020 |
8839 |
424.3 |
| Apr 10 2020 |
5219 |
415.24 |
| Apr 10 2020 |
7615 |
439.2 |
| Apr 10 2020 |
9038 |
424.3 |
| Apr 03 2020 |
7798 |
439.2 |
| Apr 03 2020 |
5429 |
415.24 |
| Apr 03 2020 |
9325 |
424.3 |
| Mar 27 2020 |
7961 |
439.2 |
| Mar 27 2020 |
5663 |
415.24 |
| Mar 27 2020 |
9613 |
424.3 |
| Mar 20 2020 |
8080 |
439.2 |
| Mar 20 2020 |
5766 |
415.24 |
| Mar 20 2020 |
9748 |
424.3 |
| Mar 13 2020 |
5883 |
415.24 |
| Mar 13 2020 |
8141 |
439.2 |
| Mar 13 2020 |
9864 |
424.3 |
| Mar 06 2020 |
8191 |
439.2 |
| Mar 06 2020 |
5982 |
415.24 |
| Mar 06 2020 |
9942 |
424.3 |
| Feb 28 2020 |
8169 |
439.2 |
| Feb 28 2020 |
6072 |
415.24 |
| Feb 28 2020 |
9987 |
424.3 |
| Feb 21 2020 |
5984 |
415.24 |
| Feb 21 2020 |
8062 |
439.2 |
| Feb 21 2020 |
9864 |
424.3 |
| Feb 14 2020 |
8108 |
439.2 |
| Feb 14 2020 |
5999 |
415.24 |
| Feb 14 2020 |
9886 |
424.3 |
| Feb 07 2020 |
8053 |
439.2 |
| Feb 07 2020 |
5994 |
415.24 |
| Feb 07 2020 |
9828 |
424.3 |
| Jan 31 2020 |
8065 |
439.2 |
| Jan 31 2020 |
6018 |
415.24 |
| Jan 31 2020 |
9861 |
424.3 |
| Jan 24 2020 |
6018 |
415.24 |
| Jan 24 2020 |
8082 |
439.2 |
| Jan 24 2020 |
9851 |
424.3 |
| Jan 17 2020 |
8022 |
439.2 |
| Jan 17 2020 |
6025 |
415.24 |
| Jan 17 2020 |
9801 |
424.3 |
| Jan 10 2020 |
8020 |
439.2 |
| Jan 10 2020 |
6025 |
415.24 |
| Jan 10 2020 |
9800 |
424.3 |
| Jan 03 2020 |
8026 |
439.2 |
| Jan 03 2020 |
6027 |
415.24 |
| Jan 03 2020 |
9806 |
424.3 |
| Dec 27 2019 |
8023 |
439.2 |
| Dec 27 2019 |
6027 |
415.24 |
| Dec 27 2019 |
9804 |
424.3 |
| Dec 20 2019 |
8023 |
439.2 |
| Dec 20 2019 |
6027 |
415.24 |
| Dec 20 2019 |
9804 |
424.3 |
| Dec 13 2019 |
8024 |
439.2 |
| Dec 13 2019 |
6026 |
415.24 |
| Dec 13 2019 |
9806 |
424.3 |
| Dec 06 2019 |
6026 |
415.24 |
| Dec 06 2019 |
8019 |
439.2 |
| Dec 06 2019 |
9797 |
424.3 |
| Nov 29 2019 |
7999 |
439.2 |
| Nov 29 2019 |
6026 |
415.24 |
| Nov 29 2019 |
9796 |
424.3 |
| Nov 22 2019 |
7999 |
439.2 |
| Nov 22 2019 |
6026 |
415.24 |
| Nov 22 2019 |
9796 |
424.3 |
| Nov 15 2019 |
6026 |
415.24 |
| Nov 15 2019 |
8000 |
439.2 |
| Nov 15 2019 |
9801 |
424.3 |
| Nov 08 2019 |
8005 |
439.2 |
| Nov 08 2019 |
6010 |
415.24 |
| Nov 08 2019 |
9763 |
424.3 |
| Nov 01 2019 |
5886 |
415.24 |
| Nov 01 2019 |
8000 |
439.2 |
| Nov 01 2019 |
9400 |
422.41 |
| Oct 25 2019 |
5886 |
415.24 |
| Oct 25 2019 |
8016 |
439.2 |
| Oct 25 2019 |
9414 |
422.41 |
| Oct 18 2019 |
8016 |
439.2 |
| Oct 18 2019 |
5898 |
415.24 |
| Oct 18 2019 |
9429 |
422.41 |
| Oct 11 2019 |
8016 |
439.2 |
| Oct 11 2019 |
5884 |
415.24 |
| Oct 11 2019 |
9427 |
422.41 |
| Oct 04 2019 |
8028 |
439.2 |
| Oct 04 2019 |
5878 |
415.24 |
| Oct 04 2019 |
9419 |
422.41 |
| Sep 27 2019 |
5878 |
415.24 |
| Sep 27 2019 |
8020 |
439.2 |
| Sep 27 2019 |
9510 |
422.41 |
| Sep 20 2019 |
8028 |
439.2 |
| Sep 20 2019 |
5873 |
415.24 |
| Sep 20 2019 |
9512 |
422.41 |
| Sep 13 2019 |
7985 |
439.2 |
| Sep 13 2019 |
5915 |
415.24 |
| Sep 13 2019 |
9525 |
422.41 |
| Sep 06 2019 |
6036 |
415.24 |
| Sep 06 2019 |
7997 |
439.2 |
| Sep 06 2019 |
9675 |
422.41 |
| Aug 30 2019 |
8089 |
439.2 |
| Aug 30 2019 |
6092 |
415.24 |
| Aug 30 2019 |
9745 |
422.41 |
| Aug 23 2019 |
8164 |
439.2 |
| Aug 23 2019 |
6171 |
415.24 |
| Aug 23 2019 |
9828 |
422.41 |
| Aug 16 2019 |
8210 |
439.2 |
| Aug 16 2019 |
6863 |
422.58 |
| Aug 16 2019 |
9816 |
422.41 |
| Aug 09 2019 |
6876 |
422.58 |
| Aug 09 2019 |
8232 |
439.2 |
| Aug 09 2019 |
9847 |
422.41 |
| Aug 02 2019 |
8296 |
439.2 |
| Aug 02 2019 |
6933 |
422.58 |
| Aug 02 2019 |
9916 |
422.41 |
| Jul 26 2019 |
7825 |
433.71 |
| Jul 26 2019 |
6958 |
422.58 |
| Jul 26 2019 |
9705 |
419.96 |
| Jul 19 2019 |
8033 |
435.85 |
| Jul 19 2019 |
11579 |
467.64 |
| Jul 19 2019 |
11438 |
432.55 |
| Jul 12 2019 |
8186 |
435.85 |
| Jul 12 2019 |
12878 |
481.62 |
| Jul 12 2019 |
12027 |
435.85 |
| Jul 05 2019 |
8492 |
435.85 |
| Jul 05 2019 |
13076 |
481.62 |
| Jul 05 2019 |
12350 |
435.85 |
| Jun 28 2019 |
8624 |
435.85 |
| Jun 28 2019 |
13182 |
481.62 |
| Jun 28 2019 |
12524 |
435.85 |
| Jun 21 2019 |
13152 |
481.62 |
| Jun 21 2019 |
8562 |
435.85 |
| Jun 21 2019 |
12405 |
435.85 |
| Jun 14 2019 |
8729 |
435.85 |
| Jun 14 2019 |
13133 |
481.62 |
| Jun 14 2019 |
12499 |
435.85 |
| Jun 07 2019 |
8870 |
435.85 |
| Jun 07 2019 |
13238 |
481.62 |
| Jun 07 2019 |
12657 |
435.85 |
| May 31 2019 |
13206 |
481.62 |
| May 31 2019 |
9281 |
440 |
| May 31 2019 |
13264 |
440 |
| May 24 2019 |
9299 |
440 |
| May 24 2019 |
13112 |
480.84 |
| May 24 2019 |
13312 |
440 |
| May 17 2019 |
13157 |
480.84 |
| May 17 2019 |
9544 |
441.82 |
| May 17 2019 |
13243 |
439.52 |
| May 10 2019 |
13252 |
480.84 |
| May 10 2019 |
9514 |
441.82 |
| May 10 2019 |
13193 |
439.52 |
| May 03 2019 |
9988 |
446.25 |
| May 03 2019 |
13297 |
480.84 |
| May 03 2019 |
13870 |
443.58 |
| Apr 26 2019 |
10142 |
447.86 |
| Apr 26 2019 |
13457 |
480.84 |
| Apr 26 2019 |
14205 |
448.54 |
| Apr 19 2019 |
10280 |
447.86 |
| Apr 19 2019 |
13385 |
480.84 |
| Apr 19 2019 |
14157 |
448.54 |
| Apr 18 2019 |
13392 |
480.84 |
| Apr 18 2019 |
10292 |
447.86 |
| Apr 12 2019 |
10432 |
447.86 |
| Apr 12 2019 |
13572 |
482.68 |
| Apr 12 2019 |
14222 |
448.54 |
| Apr 05 2019 |
9953 |
445.22 |
| Apr 05 2019 |
13055 |
482.68 |
| Apr 05 2019 |
14994 |
457.02 |
| Mar 29 2019 |
9826 |
445.22 |
| Mar 29 2019 |
12959 |
482.68 |
| Mar 29 2019 |
14859 |
457.02 |
| Mar 22 2019 |
12713 |
482.68 |
| Mar 22 2019 |
9748 |
445.22 |
| Mar 22 2019 |
14673 |
457.02 |
| Mar 15 2019 |
9716 |
445.22 |
| Mar 15 2019 |
12842 |
482.68 |
| Mar 15 2019 |
14688 |
457.02 |
| Mar 08 2019 |
9656 |
445.22 |
| Mar 08 2019 |
12616 |
482.68 |
| Mar 08 2019 |
14489 |
457.02 |
| Mar 01 2019 |
9681 |
445.22 |
| Mar 01 2019 |
12718 |
482.68 |
| Mar 01 2019 |
14551 |
457.02 |
| Feb 22 2019 |
12774 |
482.68 |
| Feb 22 2019 |
9710 |
445.22 |
| Feb 22 2019 |
14608 |
457.02 |
| Feb 15 2019 |
9625 |
445.22 |
| Feb 15 2019 |
12667 |
482.68 |
| Feb 15 2019 |
14474 |
457.02 |
| Feb 08 2019 |
9546 |
445.22 |
| Feb 08 2019 |
12614 |
482.68 |
| Feb 08 2019 |
14324 |
457.02 |
| Feb 01 2019 |
9571 |
445.22 |
| Feb 01 2019 |
12632 |
482.68 |
| Feb 01 2019 |
14331 |
457.02 |
| Jan 25 2019 |
9590 |
445.22 |
| Jan 25 2019 |
12651 |
482.68 |
| Jan 25 2019 |
14389 |
457.02 |
| Jan 18 2019 |
9601 |
445.22 |
| Jan 18 2019 |
12707 |
482.68 |
| Jan 18 2019 |
14427 |
457.02 |
| Jan 11 2019 |
9587 |
445.22 |
| Jan 11 2019 |
12707 |
482.68 |
| Jan 11 2019 |
14418 |
457.02 |
| Jan 04 2019 |
12708 |
482.68 |
| Jan 04 2019 |
9600 |
445.22 |
| Jan 04 2019 |
14425 |
457.02 |
| Dec 28 2018 |
9600 |
445.22 |
| Dec 28 2018 |
12708 |
482.68 |
| Dec 28 2018 |
14425 |
457.02 |
| Dec 21 2018 |
9600 |
445.22 |
| Dec 21 2018 |
12708 |
482.68 |
| Dec 21 2018 |
14425 |
457.02 |
| Dec 14 2018 |
12708 |
482.68 |
| Dec 14 2018 |
9600 |
445.22 |
| Dec 14 2018 |
14425 |
457.02 |
| Dec 07 2018 |
9591 |
445.22 |
| Dec 07 2018 |
12708 |
482.68 |
| Dec 07 2018 |
14419 |
457.02 |
| Nov 30 2018 |
12708 |
482.68 |
| Nov 30 2018 |
9591 |
445.22 |
| Nov 30 2018 |
14419 |
457.02 |
| Nov 23 2018 |
12708 |
482.68 |
| Nov 23 2018 |
9591 |
445.22 |
| Nov 23 2018 |
14419 |
457.02 |
| Nov 16 2018 |
9591 |
445.22 |
| Nov 16 2018 |
12708 |
482.68 |
| Nov 16 2018 |
14419 |
457.02 |
| Nov 09 2018 |
9591 |
445.22 |
| Nov 09 2018 |
12709 |
482.68 |
| Nov 09 2018 |
14420 |
457.02 |
| Nov 02 2018 |
9591 |
445.22 |
| Nov 02 2018 |
12709 |
482.68 |
| Nov 02 2018 |
14390 |
457.02 |
| Oct 26 2018 |
12704 |
482.68 |
| Oct 26 2018 |
9591 |
445.22 |
| Oct 26 2018 |
14387 |
457.02 |
| Oct 19 2018 |
9591 |
445.22 |
| Oct 19 2018 |
12723 |
482.68 |
| Oct 19 2018 |
14398 |
457.02 |
| Oct 12 2018 |
9570 |
445.22 |
| Oct 12 2018 |
12670 |
482.68 |
| Oct 12 2018 |
14341 |
457.02 |
| Oct 05 2018 |
12694 |
482.68 |
| Oct 05 2018 |
9549 |
445.22 |
| Oct 05 2018 |
14462 |
457.02 |
| Sep 28 2018 |
9564 |
445.22 |
| Sep 28 2018 |
12410 |
482.68 |
| Sep 28 2018 |
14113 |
457.02 |
| Sep 21 2018 |
9538 |
445.22 |
| Sep 21 2018 |
12380 |
482.68 |
| Sep 21 2018 |
14088 |
457.02 |
| Sep 14 2018 |
9582 |
445.22 |
| Sep 14 2018 |
12421 |
482.68 |
| Sep 14 2018 |
14122 |
457.02 |
| Sep 07 2018 |
12645 |
482.68 |
| Sep 07 2018 |
9675 |
445.22 |
| Sep 07 2018 |
14383 |
457.02 |
| Aug 31 2018 |
12697 |
482.68 |
| Aug 31 2018 |
9771 |
445.22 |
| Aug 31 2018 |
14490 |
457.02 |
| Aug 24 2018 |
12755 |
482.68 |
| Aug 24 2018 |
9694 |
445.22 |
| Aug 24 2018 |
14515 |
457.02 |
| Aug 17 2018 |
9850 |
445.22 |
| Aug 17 2018 |
13725 |
495.37 |
| Aug 17 2018 |
15291 |
461.93 |
| Aug 10 2018 |
9855 |
445.22 |
| Aug 10 2018 |
13735 |
495.37 |
| Aug 10 2018 |
15387 |
461.93 |
| Aug 03 2018 |
9942 |
445.22 |
| Aug 03 2018 |
13929 |
495.37 |
| Aug 03 2018 |
15534 |
461.93 |
| Jul 27 2018 |
9940 |
445.22 |
| Jul 27 2018 |
14085 |
495.37 |
| Jul 27 2018 |
15128 |
458.27 |
| Jul 20 2018 |
10070 |
445.22 |
| Jul 20 2018 |
13103 |
483.73 |
| Jul 20 2018 |
13582 |
445.22 |
| Jul 13 2018 |
13304 |
483.73 |
| Jul 13 2018 |
9913 |
445.22 |
| Jul 13 2018 |
13462 |
445.22 |
| Jul 06 2018 |
9861 |
445.22 |
| Jul 06 2018 |
13133 |
483.73 |
| Jul 06 2018 |
13253 |
445.22 |
| Jun 29 2018 |
13152 |
483.73 |
| Jun 29 2018 |
9863 |
445.22 |
| Jun 29 2018 |
13272 |
445.22 |
| Jun 22 2018 |
10118 |
445.22 |
| Jun 22 2018 |
13391 |
483.73 |
| Jun 22 2018 |
13543 |
445.22 |
| Jun 15 2018 |
13503 |
483.73 |
| Jun 15 2018 |
10061 |
445.22 |
| Jun 15 2018 |
13527 |
445.22 |
| Jun 08 2018 |
10190 |
445.22 |
| Jun 08 2018 |
13556 |
483.73 |
| Jun 08 2018 |
13666 |
445.22 |
| Jun 01 2018 |
13956 |
483.73 |
| Jun 01 2018 |
10286 |
445.22 |
| Jun 01 2018 |
13983 |
445.22 |
| May 25 2018 |
10381 |
445.22 |
| May 25 2018 |
14380 |
488.19 |
| May 25 2018 |
14184 |
445.22 |
| May 18 2018 |
14508 |
488.19 |
| May 18 2018 |
10410 |
445.22 |
| May 18 2018 |
14253 |
445.22 |
| May 11 2018 |
10392 |
445.6 |
| May 11 2018 |
14551 |
488.19 |
| May 11 2018 |
14378 |
445.6 |
| May 04 2018 |
11146 |
451.18 |
| May 04 2018 |
14798 |
488.19 |
| May 04 2018 |
15364 |
451.18 |
| Apr 27 2018 |
10555 |
445 |
| Apr 27 2018 |
14715 |
488.19 |
| Apr 27 2018 |
15895 |
455.8 |
| Apr 20 2018 |
10646 |
445 |
| Apr 20 2018 |
14721 |
488.19 |
| Apr 20 2018 |
15980 |
455.8 |
| Mar 31 2017 |
17432 |
482.38 |
| Mar 31 2017 |
22203 |
482.38 |
| Mar 24 2017 |
17258 |
482.38 |
| Mar 24 2017 |
21864 |
482.38 |
| Mar 17 2017 |
17350 |
482.38 |
| Mar 17 2017 |
22035 |
482.38 |
| Mar 10 2017 |
17461 |
482.38 |
| Mar 10 2017 |
22072 |
482.38 |
| Mar 03 2017 |
17380 |
482.38 |
| Mar 03 2017 |
21969 |
482.38 |
| Feb 24 2017 |
17276 |
482.38 |
| Feb 24 2017 |
22007 |
482.38 |
| Feb 17 2017 |
17054 |
482.38 |
| Feb 17 2017 |
21987 |
482.38 |
| Feb 10 2017 |
17099 |
482.38 |
| Feb 10 2017 |
22088 |
482.38 |
| Feb 03 2017 |
17104 |
482.38 |
| Feb 03 2017 |
22051 |
482.38 |
| Jan 27 2017 |
17141 |
482.38 |
| Jan 27 2017 |
22058 |
482.38 |
| Jan 20 2017 |
17119 |
482.38 |
| Jan 20 2017 |
22005 |
482.38 |
| Jan 13 2017 |
17130 |
482.38 |
| Jan 13 2017 |
21980 |
482.38 |
| Jan 06 2017 |
17134 |
482.38 |
| Jan 06 2017 |
21982 |
482.38 |
| Dec 30 2016 |
17140 |
482.38 |
| Dec 30 2016 |
21989 |
482.38 |
| Dec 23 2016 |
17140 |
482.38 |
| Dec 23 2016 |
21989 |
482.38 |
| Dec 16 2016 |
17133 |
482.38 |
| Dec 16 2016 |
21987 |
482.38 |
| Dec 09 2016 |
17136 |
482.38 |
| Dec 09 2016 |
21987 |
482.38 |
| Dec 02 2016 |
17136 |
482.38 |
| Dec 02 2016 |
21987 |
482.38 |
| Nov 25 2016 |
17131 |
482.38 |
| Nov 25 2016 |
21983 |
482.38 |
| Nov 18 2016 |
17131 |
482.38 |
| Nov 18 2016 |
21983 |
482.38 |
| Nov 11 2016 |
17131 |
482.38 |
| Nov 11 2016 |
21962 |
482.38 |
| Nov 04 2016 |
17131 |
482.38 |
| Nov 04 2016 |
21962 |
482.38 |
| Oct 28 2016 |
17132 |
482.38 |
| Oct 28 2016 |
21979 |
482.38 |
| Oct 21 2016 |
17142 |
482.38 |
| Oct 21 2016 |
22005 |
482.38 |
| Oct 14 2016 |
17090 |
482.38 |
| Oct 14 2016 |
21986 |
482.38 |
| Oct 07 2016 |
17108 |
482.38 |
| Oct 07 2016 |
21995 |
482.38 |
| Sep 30 2016 |
17155 |
482.38 |
| Sep 30 2016 |
22021 |
482.38 |
| Sep 23 2016 |
17169 |
482.38 |
| Sep 23 2016 |
21851 |
482.38 |
| Sep 16 2016 |
17261 |
482.38 |
| Sep 16 2016 |
21869 |
482.38 |
| Sep 09 2016 |
17354 |
482.38 |
| Sep 09 2016 |
21952 |
482.38 |
| Sep 02 2016 |
17517 |
482.38 |
| Sep 02 2016 |
22125 |
482.38 |
| Aug 26 2016 |
17575 |
482.38 |
| Aug 26 2016 |
21918 |
482.38 |
| Aug 19 2016 |
17612 |
482.38 |
| Aug 19 2016 |
21932 |
482.38 |
| Aug 12 2016 |
17857 |
482.38 |
| Aug 12 2016 |
23832 |
482.38 |
| Aug 05 2016 |
17764 |
482.38 |
| Aug 05 2016 |
23960 |
482.38 |
| Jul 29 2016 |
17831 |
482.38 |
| Jul 29 2016 |
24141 |
482.38 |
| Jul 22 2016 |
20009 |
503.89 |
| Jul 22 2016 |
27247 |
503.89 |
| Jun 22 2016 |
20256 |
503.89 |
| Jun 22 2016 |
28320 |
503.89 |
| Jun 15 2016 |
20297 |
503.89 |
| Jun 15 2016 |
28623 |
503.89 |
| Jun 08 2016 |
20450 |
503.89 |
| Jun 08 2016 |
28763 |
503.89 |
| Jun 01 2016 |
20497 |
503.89 |
| Jun 01 2016 |
29036 |
503.89 |
| May 25 2016 |
20401 |
503.89 |
| May 25 2016 |
28814 |
503.89 |
| May 18 2016 |
20578 |
503.89 |
| May 18 2016 |
29051 |
503.89 |
| May 11 2016 |
20488 |
503.89 |
| May 11 2016 |
29066 |
503.89 |
| May 04 2016 |
20364 |
503.89 |
| May 04 2016 |
28950 |
503.89 |
| Apr 27 2016 |
22495 |
525.4 |
| Apr 27 2016 |
32090 |
525.4 |
| Apr 20 2016 |
22495 |
525.4 |
| Apr 20 2016 |
32009 |
525.4 |
| Apr 13 2016 |
22308 |
525.4 |
| Apr 13 2016 |
31941 |
525.4 |
| Apr 06 2016 |
22464 |
525.4 |
| Apr 06 2016 |
32317 |
525.4 |
| Mar 30 2016 |
22331 |
525.4 |
| Mar 30 2016 |
32104 |
525.4 |
| Mar 23 2016 |
22264 |
525.4 |
| Mar 23 2016 |
32189 |
525.4 |
| Mar 16 2016 |
22248 |
525.4 |
| Mar 16 2016 |
32238 |
525.4 |
| Mar 09 2016 |
22135 |
525.4 |
| Mar 09 2016 |
32285 |
525.4 |
| Mar 02 2016 |
22081 |
525.4 |
| Mar 02 2016 |
31936 |
525.4 |
| Feb 24 2016 |
21998 |
525.4 |
| Feb 24 2016 |
31755 |
525.4 |
| Feb 17 2016 |
22108 |
525.4 |
| Feb 17 2016 |
32057 |
525.4 |
| Feb 10 2016 |
22041 |
525.4 |
| Feb 10 2016 |
31934 |
525.4 |
| Feb 03 2016 |
22017 |
525.4 |
| Feb 03 2016 |
31903 |
525.4 |
| Jan 27 2016 |
21919 |
525.4 |
| Jan 27 2016 |
31827 |
525.4 |
| Jan 20 2016 |
21964 |
525.4 |
| Jan 20 2016 |
31822 |
525.4 |
| Jan 13 2016 |
22020 |
525.4 |
| Jan 13 2016 |
31874 |
525.4 |
| Jan 06 2016 |
22040 |
525.4 |
| Jan 06 2016 |
31892 |
525.4 |
| Dec 30 2015 |
22024 |
525.4 |
| Dec 30 2015 |
31875 |
525.4 |
| Dec 23 2015 |
22023 |
525.4 |
| Dec 23 2015 |
31873 |
525.4 |
| Dec 16 2015 |
22023 |
525.4 |
| Dec 16 2015 |
31874 |
525.4 |
| Dec 09 2015 |
22033 |
525.4 |
| Dec 09 2015 |
31879 |
525.4 |
| Dec 02 2015 |
22035 |
525.4 |
| Dec 02 2015 |
31881 |
525.4 |
| Nov 25 2015 |
22036 |
525.4 |
| Nov 25 2015 |
31883 |
525.4 |
| Nov 18 2015 |
22036 |
525.4 |
| Nov 18 2015 |
31882 |
525.4 |
| Nov 11 2015 |
22036 |
525.4 |
| Nov 11 2015 |
31864 |
525.4 |
| Nov 04 2015 |
22036 |
525.4 |
| Nov 04 2015 |
31864 |
525.4 |
| Oct 28 2015 |
21996 |
525.4 |
| Oct 28 2015 |
31814 |
525.4 |
| Oct 21 2015 |
22023 |
525.4 |
| Oct 21 2015 |
31781 |
525.4 |
| Oct 14 2015 |
21982 |
525.4 |
| Oct 14 2015 |
31728 |
525.4 |
| Oct 07 2015 |
21907 |
525.4 |
| Oct 07 2015 |
31723 |
525.4 |
| Sep 30 2015 |
21906 |
525.4 |
| Sep 30 2015 |
31744 |
525.4 |
| Sep 23 2015 |
21876 |
525.4 |
| Sep 23 2015 |
31763 |
525.4 |
| Sep 16 2015 |
21843 |
525.4 |
| Sep 16 2015 |
31594 |
525.4 |
| Sep 09 2015 |
21793 |
525.4 |
| Sep 09 2015 |
31512 |
525.4 |
| Sep 02 2015 |
21558 |
525.4 |
| Sep 02 2015 |
31457 |
525.4 |
| Aug 26 2015 |
21799 |
525.4 |
| Aug 26 2015 |
31657 |
525.4 |
| Aug 19 2015 |
21885 |
525.4 |
| Aug 19 2015 |
31951 |
525.4 |
| Aug 12 2015 |
22034 |
525.4 |
| Aug 12 2015 |
32115 |
525.4 |
| Aug 05 2015 |
21959 |
525.4 |
| Aug 05 2015 |
32080 |
525.4 |
| Jul 29 2015 |
22165 |
525.4 |
| Jul 29 2015 |
32278 |
525.4 |
