| Apr 01 2020 |
2843 |
316.58 |
| Mar 01 2020 |
2882 |
316.58 |
| Feb 01 2020 |
2874 |
316.58 |
| Jan 01 2020 |
2877 |
316.58 |
| Dec 01 2019 |
2878 |
316.58 |
| Nov 01 2019 |
2594 |
316.58 |
| Oct 01 2019 |
2603 |
316.58 |
| Sep 01 2019 |
2584 |
316.58 |
| Aug 02 2019 |
11887 |
476.16 |
| Aug 02 2019 |
17259 |
476.16 |
| Aug 01 2019 |
2622 |
316.58 |
| Jul 26 2019 |
11956 |
476.16 |
| Jul 26 2019 |
17357 |
476.16 |
| Jul 19 2019 |
12006 |
476.16 |
| Jul 19 2019 |
17503 |
476.16 |
| Jul 12 2019 |
12172 |
476.16 |
| Jul 12 2019 |
17638 |
476.16 |
| Jul 05 2019 |
12525 |
476.16 |
| Jul 05 2019 |
17996 |
476.16 |
| Jul 01 2019 |
2631 |
316.58 |
| Jun 28 2019 |
12682 |
476.16 |
| Jun 28 2019 |
18193 |
476.16 |
| Jun 21 2019 |
12668 |
476.16 |
| Jun 21 2019 |
18064 |
476.16 |
| Jun 14 2019 |
12842 |
476.16 |
| Jun 14 2019 |
18184 |
476.16 |
| Jun 07 2019 |
13027 |
476.16 |
| Jun 07 2019 |
18378 |
476.16 |
| Jun 01 2019 |
2628 |
316.58 |
| May 31 2019 |
12132 |
470.9 |
| May 31 2019 |
12986 |
476.16 |
| May 31 2019 |
17962 |
473.53 |
| May 24 2019 |
13002 |
476.16 |
| May 24 2019 |
12109 |
470.9 |
| May 24 2019 |
17991 |
473.53 |
| May 17 2019 |
12161 |
470.9 |
| May 17 2019 |
13056 |
476.16 |
| May 17 2019 |
17978 |
473.53 |
| May 10 2019 |
12263 |
470.9 |
| May 10 2019 |
13036 |
476.16 |
| May 10 2019 |
17943 |
473.53 |
| May 03 2019 |
13064 |
476.16 |
| May 03 2019 |
12328 |
470.9 |
| May 03 2019 |
18002 |
473.53 |
| May 01 2019 |
2527 |
316.58 |
| Apr 26 2019 |
13067 |
476.16 |
| Apr 26 2019 |
12502 |
470.9 |
| Apr 26 2019 |
17634 |
473.53 |
| Apr 19 2019 |
13212 |
476.16 |
| Apr 19 2019 |
12448 |
470.9 |
| Apr 19 2019 |
17604 |
473.53 |
| Apr 18 2019 |
12451 |
470.9 |
| Apr 18 2019 |
13231 |
476.16 |
| Apr 12 2019 |
13349 |
476.16 |
| Apr 12 2019 |
12454 |
470.9 |
| Apr 12 2019 |
17643 |
473.53 |
| Apr 05 2019 |
13081 |
476.16 |
| Apr 05 2019 |
11952 |
470.9 |
| Apr 05 2019 |
17202 |
473.53 |
| Apr 01 2019 |
2558 |
316.58 |
| Mar 29 2019 |
12869 |
476.16 |
| Mar 29 2019 |
11883 |
470.9 |
| Mar 29 2019 |
17028 |
473.53 |
| Mar 22 2019 |
11660 |
470.9 |
| Mar 22 2019 |
12704 |
476.16 |
| Mar 22 2019 |
16798 |
473.53 |
| Mar 15 2019 |
12654 |
476.16 |
| Mar 15 2019 |
11820 |
470.9 |
| Mar 15 2019 |
16789 |
473.53 |
| Mar 08 2019 |
12569 |
476.16 |
| Mar 08 2019 |
11623 |
470.9 |
| Mar 08 2019 |
16567 |
473.53 |
| Mar 01 2019 |
2537 |
316.58 |
| Mar 01 2019 |
12569 |
476.16 |
| Mar 01 2019 |
11703 |
470.9 |
| Mar 01 2019 |
16638 |
473.53 |
| Feb 22 2019 |
11757 |
470.9 |
| Feb 22 2019 |
12597 |
476.16 |
| Feb 22 2019 |
16689 |
473.53 |
| Feb 15 2019 |
12510 |
476.16 |
| Feb 15 2019 |
11683 |
470.9 |
| Feb 15 2019 |
16536 |
473.53 |
| Feb 08 2019 |
12361 |
476.16 |
| Feb 08 2019 |
11625 |
470.9 |
| Feb 08 2019 |
16362 |
473.53 |
| Feb 01 2019 |
2517 |
316.58 |
| Feb 01 2019 |
12396 |
476.16 |
| Feb 01 2019 |
11645 |
470.9 |
| Feb 01 2019 |
16391 |
473.53 |
| Jan 25 2019 |
12419 |
476.16 |
| Jan 25 2019 |
11665 |
470.9 |
| Jan 25 2019 |
16439 |
473.53 |
| Jan 18 2019 |
12441 |
476.16 |
| Jan 18 2019 |
11718 |
470.9 |
| Jan 18 2019 |
16468 |
473.53 |
| Jan 11 2019 |
12425 |
476.16 |
| Jan 11 2019 |
11718 |
470.9 |
| Jan 11 2019 |
16455 |
473.53 |
| Jan 04 2019 |
11719 |
470.9 |
| Jan 04 2019 |
12438 |
476.16 |
| Jan 04 2019 |
16464 |
473.53 |
| Jan 01 2019 |
2259 |
316.58 |
| Dec 28 2018 |
12438 |
476.16 |
| Dec 28 2018 |
11719 |
470.9 |
| Dec 28 2018 |
16464 |
473.53 |
| Dec 21 2018 |
12438 |
476.16 |
| Dec 21 2018 |
11719 |
470.9 |
| Dec 21 2018 |
16464 |
473.53 |
| Dec 14 2018 |
11719 |
470.9 |
| Dec 14 2018 |
12438 |
476.16 |
| Dec 14 2018 |
16464 |
473.53 |
| Dec 07 2018 |
12431 |
476.16 |
| Dec 07 2018 |
11719 |
470.9 |
| Dec 07 2018 |
16459 |
473.53 |
| Dec 01 2018 |
2522 |
316.58 |
| Nov 30 2018 |
11719 |
470.9 |
| Nov 30 2018 |
12431 |
476.16 |
| Nov 30 2018 |
16459 |
473.53 |
| Nov 23 2018 |
11719 |
470.9 |
| Nov 23 2018 |
12431 |
476.16 |
| Nov 23 2018 |
16459 |
473.53 |
| Nov 16 2018 |
12431 |
476.16 |
| Nov 16 2018 |
11719 |
470.9 |
| Nov 16 2018 |
16459 |
473.53 |
| Nov 09 2018 |
12431 |
476.16 |
| Nov 09 2018 |
11720 |
470.9 |
| Nov 09 2018 |
16460 |
473.53 |
| Nov 02 2018 |
12431 |
476.16 |
| Nov 02 2018 |
11720 |
470.9 |
| Nov 02 2018 |
16426 |
473.53 |
| Nov 01 2018 |
2264 |
316.58 |
| Oct 26 2018 |
11718 |
470.9 |
| Oct 26 2018 |
12431 |
476.16 |
| Oct 26 2018 |
16424 |
473.53 |
| Oct 19 2018 |
12431 |
476.16 |
| Oct 19 2018 |
11737 |
470.9 |
| Oct 19 2018 |
16448 |
473.53 |
| Oct 12 2018 |
12402 |
476.16 |
| Oct 12 2018 |
11680 |
470.9 |
| Oct 12 2018 |
16381 |
473.53 |
| Oct 05 2018 |
11712 |
470.9 |
| Oct 05 2018 |
12378 |
476.16 |
| Oct 05 2018 |
16516 |
473.53 |
| Oct 01 2018 |
2309 |
316.58 |
| Sep 28 2018 |
12392 |
476.16 |
| Sep 28 2018 |
11450 |
470.9 |
| Sep 28 2018 |
16112 |
473.53 |
| Sep 21 2018 |
12366 |
476.16 |
| Sep 21 2018 |
11419 |
470.9 |
| Sep 21 2018 |
16091 |
473.53 |
| Sep 14 2018 |
12422 |
476.16 |
| Sep 14 2018 |
11463 |
470.9 |
| Sep 14 2018 |
16140 |
473.53 |
| Sep 07 2018 |
11666 |
470.9 |
| Sep 07 2018 |
12535 |
476.16 |
| Sep 07 2018 |
16447 |
473.53 |
| Sep 01 2018 |
2245 |
316.58 |
| Aug 31 2018 |
11720 |
470.9 |
| Aug 31 2018 |
12632 |
476.16 |
| Aug 31 2018 |
16529 |
473.53 |
| Aug 24 2018 |
11756 |
470.9 |
| Aug 24 2018 |
12534 |
476.16 |
| Aug 24 2018 |
16506 |
473.53 |
| Aug 17 2018 |
12745 |
476.16 |
| Aug 17 2018 |
11720 |
470.9 |
| Aug 17 2018 |
16701 |
473.53 |
| Aug 10 2018 |
12749 |
476.16 |
| Aug 10 2018 |
11742 |
470.9 |
| Aug 10 2018 |
16808 |
473.53 |
| Aug 03 2018 |
9415 |
440.15 |
| Aug 03 2018 |
11923 |
470.9 |
| Aug 03 2018 |
14061 |
450.4 |
| Aug 01 2018 |
2212 |
316.58 |
| Jul 27 2018 |
9438 |
440.15 |
| Jul 27 2018 |
12057 |
470.9 |
| Jul 27 2018 |
14115 |
450.4 |
| Jul 20 2018 |
9560 |
440.15 |
| Jul 20 2018 |
12026 |
470.9 |
| Jul 20 2018 |
14312 |
450.4 |
| Jul 13 2018 |
9392 |
440.15 |
| Jul 13 2018 |
12787 |
440.15 |
| Jul 06 2018 |
9345 |
440.15 |
| Jul 06 2018 |
12585 |
440.15 |
| Jul 01 2018 |
2174 |
316.58 |
| Jun 29 2018 |
9346 |
440.15 |
| Jun 29 2018 |
12615 |
440.15 |
| Jun 22 2018 |
9592 |
440.15 |
| Jun 22 2018 |
12866 |
440.15 |
| Jun 15 2018 |
9533 |
440.15 |
| Jun 15 2018 |
12863 |
440.15 |
| Jun 08 2018 |
9687 |
440.15 |
| Jun 08 2018 |
13012 |
440.15 |
| Jun 01 2018 |
2397 |
327.5 |
| Jun 01 2018 |
9772 |
440.15 |
| Jun 01 2018 |
13328 |
440.15 |
| May 25 2018 |
9875 |
440.15 |
| May 25 2018 |
13529 |
440.15 |
| May 18 2018 |
9905 |
440.15 |
| May 18 2018 |
13579 |
440.15 |
| May 11 2018 |
9862 |
440.15 |
| May 11 2018 |
13664 |
440.15 |
| May 04 2018 |
10040 |
440.15 |
| May 04 2018 |
13839 |
440.15 |
| Apr 27 2018 |
10064 |
440.15 |
| Apr 27 2018 |
13783 |
440.15 |
| Apr 20 2018 |
10148 |
440.15 |
| Apr 20 2018 |
13859 |
440.15 |
| Apr 13 2018 |
10119 |
440.15 |
| Apr 13 2018 |
13814 |
440.15 |
| Apr 06 2018 |
10067 |
440.15 |
| Apr 06 2018 |
13888 |
440.15 |
| Mar 30 2018 |
14597 |
485.94 |
| Mar 30 2018 |
20044 |
485.94 |
| Mar 23 2018 |
14615 |
485.94 |
| Mar 23 2018 |
20228 |
485.94 |
| Mar 16 2018 |
14652 |
485.94 |
| Mar 16 2018 |
20184 |
485.94 |
| Mar 09 2018 |
14550 |
485.94 |
| Mar 09 2018 |
20172 |
485.94 |
| Mar 02 2018 |
14692 |
485.94 |
| Mar 02 2018 |
20432 |
485.94 |
| Feb 23 2018 |
14837 |
485.94 |
| Feb 23 2018 |
20591 |
485.94 |
| Feb 16 2018 |
14799 |
485.94 |
| Feb 16 2018 |
20567 |
485.94 |
| Feb 09 2018 |
14826 |
485.94 |
| Feb 09 2018 |
20360 |
485.94 |
| Feb 02 2018 |
14794 |
485.94 |
| Feb 02 2018 |
20279 |
485.94 |
| Jan 26 2018 |
14833 |
485.94 |
| Jan 26 2018 |
20339 |
485.94 |
| Jan 19 2018 |
14834 |
485.94 |
| Jan 19 2018 |
20342 |
485.94 |
| Jan 12 2018 |
14810 |
485.94 |
| Jan 12 2018 |
20337 |
485.94 |
| Jan 05 2018 |
14839 |
485.94 |
| Jan 05 2018 |
20361 |
485.94 |
| Dec 29 2017 |
14840 |
485.94 |
| Dec 29 2017 |
20361 |
485.94 |
| Dec 22 2017 |
14842 |
485.94 |
| Dec 22 2017 |
20363 |
485.94 |
| Dec 15 2017 |
14831 |
485.94 |
| Dec 15 2017 |
20357 |
485.94 |
| Dec 08 2017 |
14831 |
485.94 |
| Dec 08 2017 |
20357 |
485.94 |
| Dec 01 2017 |
14831 |
485.94 |
| Dec 01 2017 |
20357 |
485.94 |
| Nov 24 2017 |
14831 |
485.94 |
| Nov 24 2017 |
20357 |
485.94 |
| Nov 17 2017 |
14831 |
485.94 |
| Nov 17 2017 |
20358 |
485.94 |
| Nov 10 2017 |
14831 |
485.94 |
| Nov 10 2017 |
20371 |
485.94 |
| Nov 03 2017 |
14832 |
485.94 |
| Nov 03 2017 |
20372 |
485.94 |
| Oct 27 2017 |
14832 |
485.94 |
| Oct 27 2017 |
20410 |
485.94 |
| Oct 20 2017 |
14848 |
485.94 |
| Oct 20 2017 |
20348 |
485.94 |
| Oct 13 2017 |
14848 |
485.94 |
| Oct 13 2017 |
20376 |
485.94 |
| Oct 06 2017 |
14833 |
485.94 |
| Oct 06 2017 |
20377 |
485.94 |
| Sep 29 2017 |
14850 |
485.94 |
| Sep 29 2017 |
20288 |
485.94 |
| Sep 22 2017 |
14845 |
485.94 |
| Sep 22 2017 |
20488 |
485.94 |
| Sep 15 2017 |
14934 |
485.94 |
| Sep 15 2017 |
20558 |
485.94 |
| Sep 08 2017 |
14958 |
485.94 |
| Sep 08 2017 |
20675 |
485.94 |
| Sep 01 2017 |
15175 |
485.94 |
| Sep 01 2017 |
20760 |
485.94 |
| Aug 25 2017 |
15199 |
485.94 |
| Aug 25 2017 |
21135 |
485.94 |
| Aug 18 2017 |
12869 |
462.07 |
| Aug 18 2017 |
18114 |
462.07 |
| Aug 11 2017 |
12820 |
462.07 |
| Aug 11 2017 |
18151 |
462.07 |
| Aug 04 2017 |
12494 |
457.11 |
| Aug 04 2017 |
17694 |
457.11 |
| Jul 28 2017 |
11033 |
442.17 |
| Jul 28 2017 |
15739 |
442.17 |
| Jul 21 2017 |
11122 |
442.17 |
| Jul 21 2017 |
15890 |
442.17 |
| Jul 14 2017 |
10391 |
434.33 |
| Jul 14 2017 |
14845 |
434.33 |
| Jul 07 2017 |
10419 |
434.33 |
| Jul 07 2017 |
14886 |
434.33 |
| Jun 30 2017 |
10492 |
434.33 |
| Jun 30 2017 |
14943 |
434.33 |
| Jun 23 2017 |
11543 |
434.33 |
| Jun 23 2017 |
15063 |
434.33 |
| Jun 16 2017 |
8809 |
407.27 |
| Jun 16 2017 |
11314 |
407.27 |
| Jun 09 2017 |
8901 |
407.27 |
| Jun 09 2017 |
11228 |
407.27 |
| Jun 02 2017 |
8926 |
407.27 |
| Jun 02 2017 |
11410 |
407.27 |
| May 26 2017 |
9014 |
407.27 |
| May 26 2017 |
11455 |
407.27 |
| May 19 2017 |
9048 |
407.27 |
| May 19 2017 |
11564 |
407.27 |
| May 12 2017 |
9188 |
407.27 |
| May 12 2017 |
11665 |
407.27 |
| May 05 2017 |
9201 |
407.27 |
| May 05 2017 |
11695 |
407.27 |
| Apr 28 2017 |
9055 |
407.27 |
| Apr 28 2017 |
11568 |
407.27 |
| Apr 21 2017 |
9240 |
407.27 |
| Apr 21 2017 |
11705 |
407.27 |
| Apr 14 2017 |
9292 |
407.27 |
| Apr 14 2017 |
11757 |
407.27 |
| Apr 07 2017 |
9355 |
407.27 |
| Apr 07 2017 |
11561 |
407.27 |
| Mar 31 2017 |
9611 |
407.27 |
| Mar 31 2017 |
11749 |
407.27 |
| Mar 24 2017 |
9523 |
407.27 |
| Mar 24 2017 |
11637 |
407.27 |
| Mar 17 2017 |
9609 |
407.27 |
| Mar 17 2017 |
11724 |
407.27 |
| Mar 10 2017 |
9728 |
407.27 |
| Mar 10 2017 |
11815 |
407.27 |
| Mar 03 2017 |
9683 |
407.27 |
| Mar 03 2017 |
11769 |
407.27 |
| Feb 24 2017 |
9649 |
407.27 |
| Feb 24 2017 |
11812 |
407.27 |
| Feb 17 2017 |
9486 |
407.27 |
| Feb 17 2017 |
11861 |
407.27 |
| Feb 10 2017 |
9509 |
407.27 |
| Feb 10 2017 |
11926 |
407.27 |
| Feb 03 2017 |
9524 |
407.27 |
| Feb 03 2017 |
11914 |
407.27 |
| Jan 27 2017 |
9542 |
407.27 |
| Jan 27 2017 |
11922 |
407.27 |
| Jan 20 2017 |
9539 |
407.27 |
| Jan 20 2017 |
11894 |
407.27 |
| Jan 13 2017 |
9543 |
407.27 |
| Jan 13 2017 |
11884 |
407.27 |
| Jan 06 2017 |
9521 |
407.27 |
| Jan 06 2017 |
11861 |
407.27 |
| Dec 30 2016 |
9522 |
407.27 |
| Dec 30 2016 |
11863 |
407.27 |
| Dec 23 2016 |
9522 |
407.27 |
| Dec 23 2016 |
11863 |
407.27 |
| Dec 16 2016 |
9521 |
407.27 |
| Dec 16 2016 |
11861 |
407.27 |
| Dec 09 2016 |
9521 |
407.27 |
| Dec 09 2016 |
11865 |
407.27 |
| Dec 02 2016 |
9521 |
407.27 |
| Dec 02 2016 |
11866 |
407.27 |
| Nov 25 2016 |
9519 |
407.27 |
| Nov 25 2016 |
11866 |
407.27 |
| Nov 18 2016 |
9519 |
407.27 |
| Nov 18 2016 |
11866 |
407.27 |
| Nov 11 2016 |
9519 |
407.27 |
| Nov 11 2016 |
11859 |
407.27 |
| Nov 04 2016 |
9519 |
407.27 |
| Nov 04 2016 |
11859 |
407.27 |
| Oct 28 2016 |
9520 |
407.27 |
| Oct 28 2016 |
11878 |
407.27 |
| Oct 21 2016 |
9516 |
407.27 |
| Oct 21 2016 |
11884 |
407.27 |
| Oct 14 2016 |
9535 |
407.27 |
| Oct 14 2016 |
11932 |
407.27 |
| Oct 07 2016 |
9545 |
407.27 |
| Oct 07 2016 |
11943 |
407.27 |
| Sep 30 2016 |
9558 |
407.27 |
| Sep 30 2016 |
11954 |
407.27 |
| Sep 23 2016 |
9553 |
407.27 |
| Sep 23 2016 |
11874 |
407.27 |
| Sep 16 2016 |
9605 |
407.27 |
| Sep 16 2016 |
11891 |
407.27 |
| Sep 09 2016 |
9663 |
407.27 |
| Sep 09 2016 |
11943 |
407.27 |
| Sep 02 2016 |
9794 |
407.27 |
| Sep 02 2016 |
12086 |
407.27 |
| Aug 26 2016 |
9849 |
407.27 |
| Aug 26 2016 |
11836 |
407.27 |
| Aug 19 2016 |
10320 |
411.48 |
| Aug 19 2016 |
12390 |
411.48 |
| Aug 12 2016 |
10445 |
411.48 |
| Aug 12 2016 |
13609 |
411.48 |
| Aug 05 2016 |
10764 |
414.18 |
| Aug 05 2016 |
14140 |
414.18 |
| Jul 29 2016 |
10783 |
413.8 |
| Jul 29 2016 |
14222 |
413.8 |
| Jul 22 2016 |
10964 |
413.8 |
| Jul 22 2016 |
14395 |
413.8 |
| Jun 22 2016 |
16637 |
479.11 |
| Jun 22 2016 |
13383 |
433.88 |
| Jun 22 2016 |
20617 |
448.96 |
| Jun 15 2016 |
16848 |
479.11 |
| Jun 15 2016 |
13459 |
433.88 |
| Jun 15 2016 |
20815 |
448.96 |
| Jun 08 2016 |
13560 |
433.88 |
| Jun 08 2016 |
16927 |
479.11 |
| Jun 08 2016 |
20884 |
448.96 |
| Jun 01 2016 |
13619 |
433.88 |
| Jun 01 2016 |
16995 |
479.11 |
| Jun 01 2016 |
21146 |
448.96 |
| May 25 2016 |
13605 |
433.88 |
| May 25 2016 |
16932 |
479.11 |
| May 25 2016 |
21001 |
448.96 |
| May 18 2016 |
13718 |
433.88 |
| May 18 2016 |
17020 |
479.11 |
| May 18 2016 |
21193 |
448.96 |
| May 11 2016 |
17085 |
479.11 |
| May 11 2016 |
13628 |
433.88 |
| May 11 2016 |
21210 |
448.96 |
| May 04 2016 |
13533 |
433.88 |
| May 04 2016 |
17020 |
479.11 |
| May 04 2016 |
21120 |
448.96 |
| Apr 27 2016 |
13770 |
433.88 |
| Apr 27 2016 |
17238 |
479.11 |
| Apr 27 2016 |
21444 |
448.96 |
| Apr 20 2016 |
17130 |
479.11 |
| Apr 20 2016 |
13812 |
433.88 |
| Apr 20 2016 |
21442 |
448.96 |
| Apr 13 2016 |
13683 |
433.88 |
| Apr 13 2016 |
17529 |
479.11 |
| Apr 13 2016 |
21448 |
448.96 |
| Apr 06 2016 |
17967 |
479.11 |
| Apr 06 2016 |
13718 |
433.88 |
| Apr 06 2016 |
21686 |
448.96 |
| Mar 30 2016 |
17785 |
479.11 |
| Mar 30 2016 |
13635 |
433.88 |
| Mar 30 2016 |
21521 |
448.96 |
| Mar 23 2016 |
13652 |
433.88 |
| Mar 23 2016 |
18060 |
479.11 |
| Mar 23 2016 |
21645 |
448.96 |
| Mar 16 2016 |
13547 |
433.88 |
| Mar 16 2016 |
18229 |
479.11 |
| Mar 16 2016 |
21614 |
448.96 |
| Mar 09 2016 |
13498 |
433.88 |
| Mar 09 2016 |
18342 |
479.11 |
| Mar 09 2016 |
21672 |
448.96 |
| Mar 02 2016 |
18056 |
479.11 |
| Mar 02 2016 |
13470 |
433.88 |
| Mar 02 2016 |
21524 |
448.96 |
| Feb 24 2016 |
13404 |
433.88 |
| Feb 24 2016 |
18015 |
479.11 |
| Feb 24 2016 |
21461 |
448.96 |
| Feb 17 2016 |
13460 |
433.88 |
| Feb 17 2016 |
18246 |
479.11 |
| Feb 17 2016 |
21662 |
448.96 |
| Feb 10 2016 |
18132 |
479.11 |
| Feb 10 2016 |
13463 |
433.88 |
| Feb 10 2016 |
21629 |
448.96 |
| Feb 03 2016 |
13453 |
433.88 |
| Feb 03 2016 |
18104 |
479.11 |
| Feb 03 2016 |
21615 |
448.96 |
| Jan 27 2016 |
13428 |
433.88 |
| Jan 27 2016 |
18165 |
479.11 |
| Jan 27 2016 |
21624 |
448.96 |
| Jan 20 2016 |
13456 |
433.88 |
| Jan 20 2016 |
18160 |
479.11 |
| Jan 20 2016 |
21641 |
448.96 |
| Jan 13 2016 |
18178 |
479.11 |
| Jan 13 2016 |
13480 |
433.88 |
| Jan 13 2016 |
21678 |
448.96 |
| Jan 06 2016 |
13492 |
433.88 |
| Jan 06 2016 |
18178 |
479.11 |
| Jan 06 2016 |
21689 |
448.96 |
| Dec 30 2015 |
13496 |
433.88 |
| Dec 30 2015 |
18178 |
479.11 |
| Dec 30 2015 |
21686 |
448.96 |
| Dec 23 2015 |
13495 |
433.88 |
| Dec 23 2015 |
18175 |
479.11 |
| Dec 23 2015 |
21687 |
448.96 |
| Dec 16 2015 |
13495 |
433.88 |
| Dec 16 2015 |
18175 |
479.11 |
| Dec 16 2015 |
21687 |
448.96 |
| Dec 09 2015 |
13501 |
433.88 |
| Dec 09 2015 |
18176 |
479.11 |
| Dec 09 2015 |
21690 |
448.96 |
| Dec 02 2015 |
13502 |
433.88 |
| Dec 02 2015 |
18178 |
479.11 |
| Dec 02 2015 |
21691 |
448.96 |
| Nov 25 2015 |
18178 |
479.11 |
| Nov 25 2015 |
13502 |
433.88 |
| Nov 25 2015 |
21692 |
448.96 |
| Nov 18 2015 |
13502 |
433.88 |
| Nov 18 2015 |
18178 |
479.11 |
| Nov 18 2015 |
21691 |
448.96 |
| Nov 11 2015 |
13502 |
433.88 |
| Nov 11 2015 |
18151 |
479.11 |
| Nov 11 2015 |
21670 |
448.96 |
| Nov 04 2015 |
18151 |
479.11 |
| Nov 04 2015 |
13502 |
433.88 |
| Nov 04 2015 |
21670 |
448.96 |
| Oct 28 2015 |
13478 |
433.88 |
| Oct 28 2015 |
18153 |
479.11 |
| Oct 28 2015 |
21634 |
448.96 |
| Oct 21 2015 |
18094 |
479.11 |
| Oct 21 2015 |
13492 |
433.88 |
| Oct 21 2015 |
21605 |
448.96 |
| Oct 14 2015 |
18088 |
479.11 |
| Oct 14 2015 |
13507 |
433.88 |
| Oct 14 2015 |
21608 |
448.96 |
| Oct 07 2015 |
13481 |
433.88 |
| Oct 07 2015 |
18120 |
479.11 |
| Oct 07 2015 |
21606 |
448.96 |
| Sep 30 2015 |
13478 |
433.88 |
| Sep 30 2015 |
18133 |
479.11 |
| Sep 30 2015 |
21625 |
448.96 |
| Sep 23 2015 |
13467 |
433.88 |
| Sep 23 2015 |
18244 |
479.11 |
| Sep 23 2015 |
21671 |
448.96 |
| Sep 16 2015 |
18063 |
479.11 |
| Sep 16 2015 |
13465 |
433.88 |
| Sep 16 2015 |
21551 |
448.96 |
| Sep 09 2015 |
13455 |
433.88 |
| Sep 09 2015 |
18016 |
479.11 |
| Sep 09 2015 |
21505 |
448.96 |
| Sep 02 2015 |
13359 |
433.88 |
| Sep 02 2015 |
18098 |
479.11 |
| Sep 02 2015 |
21466 |
448.96 |
| Aug 26 2015 |
18263 |
479.11 |
| Aug 26 2015 |
13543 |
433.88 |
| Aug 26 2015 |
21642 |
448.96 |
| Aug 19 2015 |
13570 |
433.88 |
| Aug 19 2015 |
18507 |
479.11 |
| Aug 19 2015 |
21857 |
448.96 |
| Aug 12 2015 |
13662 |
433.88 |
| Aug 12 2015 |
18503 |
479.11 |
| Aug 12 2015 |
21958 |
448.96 |
| Aug 05 2015 |
13621 |
433.88 |
| Aug 05 2015 |
18602 |
479.11 |
| Aug 05 2015 |
21935 |
448.96 |
| Jul 29 2015 |
18615 |
479.11 |
| Jul 29 2015 |
17566 |
471.54 |
| Jul 29 2015 |
26056 |
475.33 |
