Aug 05 2016 |
9824 |
405.28 |
Aug 05 2016 |
12893 |
405.28 |
Jul 29 2016 |
7969 |
386.62 |
Jul 29 2016 |
10454 |
386.62 |
Jul 22 2016 |
8359 |
389.16 |
Jul 22 2016 |
10976 |
389.16 |
Jun 22 2016 |
6468 |
382.55 |
Jun 22 2016 |
8721 |
390.66 |
Jun 22 2016 |
9729 |
373.33 |
Jun 15 2016 |
6584 |
382.55 |
Jun 15 2016 |
8795 |
390.66 |
Jun 15 2016 |
9831 |
373.33 |
Jun 08 2016 |
8884 |
390.66 |
Jun 08 2016 |
6570 |
382.55 |
Jun 08 2016 |
9867 |
373.33 |
Jun 01 2016 |
8915 |
390.66 |
Jun 01 2016 |
6660 |
382.55 |
Jun 01 2016 |
10111 |
373.33 |
May 25 2016 |
8945 |
390.66 |
May 25 2016 |
6685 |
382.55 |
May 25 2016 |
10130 |
373.33 |
May 18 2016 |
9012 |
390.66 |
May 18 2016 |
6737 |
382.55 |
May 18 2016 |
10179 |
373.33 |
May 11 2016 |
6750 |
382.55 |
May 11 2016 |
8990 |
390.66 |
May 11 2016 |
10170 |
373.33 |
May 04 2016 |
8925 |
390.66 |
May 04 2016 |
6724 |
382.55 |
May 04 2016 |
10128 |
373.33 |
Apr 27 2016 |
9167 |
390.66 |
Apr 27 2016 |
6905 |
382.55 |
Apr 27 2016 |
10350 |
373.33 |
Apr 20 2016 |
6954 |
382.55 |
Apr 20 2016 |
9206 |
390.66 |
Apr 20 2016 |
10403 |
373.33 |
Apr 13 2016 |
9145 |
390.66 |
Apr 13 2016 |
7153 |
382.55 |
Apr 13 2016 |
10371 |
373.33 |
Apr 06 2016 |
7325 |
382.55 |
Apr 06 2016 |
9132 |
390.66 |
Apr 06 2016 |
10440 |
373.33 |
Mar 30 2016 |
7239 |
382.55 |
Mar 30 2016 |
9050 |
390.66 |
Mar 30 2016 |
10352 |
373.33 |
Mar 23 2016 |
9062 |
390.66 |
Mar 23 2016 |
7410 |
382.55 |
Mar 23 2016 |
10492 |
373.33 |
Mar 16 2016 |
8945 |
390.66 |
Mar 16 2016 |
7464 |
382.55 |
Mar 16 2016 |
10423 |
373.33 |
Mar 09 2016 |
8924 |
390.66 |
Mar 09 2016 |
7476 |
382.55 |
Mar 09 2016 |
10438 |
373.33 |
Mar 02 2016 |
7424 |
382.55 |
Mar 02 2016 |
8905 |
390.66 |
Mar 02 2016 |
10392 |
373.33 |
Feb 24 2016 |
8859 |
390.66 |
Feb 24 2016 |
7456 |
382.55 |
Feb 24 2016 |
10354 |
373.33 |
Feb 17 2016 |
8903 |
390.66 |
Feb 17 2016 |
7557 |
382.55 |
Feb 17 2016 |
10463 |
373.33 |
Feb 10 2016 |
7562 |
382.55 |
Feb 10 2016 |
8935 |
390.66 |
Feb 10 2016 |
10484 |
373.33 |
Feb 03 2016 |
8951 |
390.66 |
Feb 03 2016 |
7600 |
382.55 |
Feb 03 2016 |
10514 |
373.33 |
Jan 27 2016 |
8945 |
390.66 |
Jan 27 2016 |
7617 |
382.55 |
Jan 27 2016 |
10540 |
373.33 |
Jan 20 2016 |
8966 |
390.66 |
Jan 20 2016 |
7615 |
382.55 |
Jan 20 2016 |
10553 |
373.33 |
Jan 13 2016 |
7616 |
382.55 |
Jan 13 2016 |
8977 |
390.66 |
Jan 13 2016 |
10559 |
373.33 |
Jan 06 2016 |
8988 |
390.66 |
Jan 06 2016 |
7616 |
382.55 |
Jan 06 2016 |
10565 |
373.33 |
Dec 30 2015 |
8986 |
390.66 |
Dec 30 2015 |
7616 |
382.55 |
Dec 30 2015 |
10565 |
373.33 |
Dec 23 2015 |
8986 |
390.66 |
Dec 23 2015 |
7616 |
382.55 |
Dec 23 2015 |
10566 |
373.33 |
Dec 16 2015 |
8986 |
390.66 |
Dec 16 2015 |
7616 |
382.55 |
Dec 16 2015 |
10566 |
373.33 |
Dec 09 2015 |
8996 |
390.66 |
Dec 09 2015 |
7616 |
382.55 |
Dec 09 2015 |
10568 |
373.33 |
Dec 02 2015 |
8997 |
390.66 |
Dec 02 2015 |
7617 |
382.55 |
Dec 02 2015 |
10569 |
373.33 |
Nov 25 2015 |
7617 |
382.55 |
Nov 25 2015 |
8997 |
390.66 |
Nov 25 2015 |
10570 |
373.33 |
Nov 18 2015 |
8997 |
390.66 |
Nov 18 2015 |
7617 |
382.55 |
Nov 18 2015 |
10570 |
373.33 |
Nov 11 2015 |
8997 |
390.66 |
Nov 11 2015 |
7613 |
382.55 |
Nov 11 2015 |
10571 |
373.33 |
Nov 04 2015 |
7613 |
382.55 |
Nov 04 2015 |
8997 |
390.66 |
Nov 04 2015 |
10571 |
373.33 |
Oct 28 2015 |
8986 |
390.66 |
Oct 28 2015 |
7614 |
382.55 |
Oct 28 2015 |
10556 |
373.33 |
Oct 21 2015 |
7597 |
382.55 |
Oct 21 2015 |
8997 |
390.66 |
Oct 21 2015 |
10556 |
373.33 |
Oct 14 2015 |
7603 |
382.55 |
Oct 14 2015 |
9008 |
390.66 |
Oct 14 2015 |
10560 |
373.33 |
Oct 07 2015 |
8995 |
390.66 |
Oct 07 2015 |
7607 |
382.55 |
Oct 07 2015 |
10559 |
373.33 |
Sep 30 2015 |
8998 |
390.66 |
Sep 30 2015 |
7612 |
382.55 |
Sep 30 2015 |
10576 |
373.33 |
Sep 23 2015 |
9003 |
390.66 |
Sep 23 2015 |
7656 |
382.55 |
Sep 23 2015 |
10617 |
373.33 |
Sep 16 2015 |
7587 |
382.55 |
Sep 16 2015 |
8992 |
390.66 |
Sep 16 2015 |
10612 |
373.33 |
Sep 09 2015 |
9016 |
390.66 |
Sep 09 2015 |
7561 |
382.55 |
Sep 09 2015 |
10620 |
373.33 |
Sep 02 2015 |
8958 |
390.66 |
Sep 02 2015 |
7626 |
382.55 |
Sep 02 2015 |
10581 |
373.33 |
Aug 26 2015 |
7733 |
382.55 |
Aug 26 2015 |
9129 |
390.66 |
Aug 26 2015 |
10729 |
373.33 |
Aug 19 2015 |
9117 |
390.66 |
Aug 19 2015 |
7920 |
382.55 |
Aug 19 2015 |
10908 |
373.33 |
Aug 12 2015 |
9187 |
390.66 |
Aug 12 2015 |
7929 |
382.55 |
Aug 12 2015 |
10944 |
373.33 |
Aug 05 2015 |
8224 |
380.91 |
Aug 05 2015 |
8018 |
382.55 |
Aug 05 2015 |
11958 |
381.32 |
Jul 29 2015 |
8035 |
382.55 |
Jul 29 2015 |
9906 |
396.72 |
Jul 29 2015 |
13669 |
392 |