| Apr 19 2024 |
568 |
468.49 |
| Apr 19 2024 |
323 |
398.17 |
| Apr 19 2024 |
484 |
393.89 |
| Apr 17 2024 |
540 |
468.49 |
| Apr 17 2024 |
319 |
398.17 |
| Apr 17 2024 |
476 |
393.89 |
| Apr 10 2024 |
519 |
464.36 |
| Apr 10 2024 |
314 |
398.17 |
| Apr 10 2024 |
477 |
393.89 |
| Apr 03 2024 |
557 |
468.49 |
| Apr 03 2024 |
317 |
398.17 |
| Apr 03 2024 |
387 |
382.4 |
| Mar 27 2024 |
561 |
468.49 |
| Mar 27 2024 |
394 |
411.55 |
| Mar 27 2024 |
465 |
391.87 |
| Mar 21 2024 |
572 |
468.49 |
| Mar 21 2024 |
453 |
421.77 |
| Mar 21 2024 |
546 |
400.29 |
| Mar 14 2024 |
550 |
468.49 |
| Mar 14 2024 |
458 |
421.77 |
| Mar 14 2024 |
496 |
395.97 |
| Mar 07 2024 |
552 |
468.49 |
| Mar 07 2024 |
458 |
421.77 |
| Mar 07 2024 |
496 |
395.97 |
| Feb 29 2024 |
571 |
468.49 |
| Feb 29 2024 |
459 |
421.77 |
| Feb 29 2024 |
497 |
395.97 |
| Feb 22 2024 |
566 |
468.49 |
| Feb 22 2024 |
455 |
421.77 |
| Feb 22 2024 |
495 |
395.97 |
| Feb 15 2024 |
543 |
464.36 |
| Feb 15 2024 |
457 |
421.77 |
| Feb 15 2024 |
646 |
413.18 |
| Feb 08 2024 |
481 |
464.36 |
| Feb 08 2024 |
457 |
421.77 |
| Feb 08 2024 |
601 |
413.18 |
| Feb 01 2024 |
481 |
464.36 |
| Feb 01 2024 |
457 |
421.77 |
| Feb 01 2024 |
600 |
413.01 |
| Jan 25 2024 |
481 |
464.36 |
| Jan 25 2024 |
455 |
421.77 |
| Jan 25 2024 |
599 |
413.01 |
| Jan 18 2024 |
481 |
464.36 |
| Jan 18 2024 |
453 |
421.77 |
| Jan 18 2024 |
596 |
413.01 |
| Jan 11 2024 |
481 |
464.36 |
| Jan 11 2024 |
453 |
421.77 |
| Jan 11 2024 |
596 |
413.01 |
| Jan 04 2024 |
481 |
464.36 |
| Jan 04 2024 |
453 |
421.77 |
| Jan 04 2024 |
595 |
413.01 |
| Dec 28 2023 |
481 |
464.36 |
| Dec 28 2023 |
453 |
421.77 |
| Dec 28 2023 |
595 |
413.01 |
| Dec 21 2023 |
481 |
464.36 |
| Dec 21 2023 |
453 |
421.77 |
| Dec 21 2023 |
595 |
413.01 |
| Dec 14 2023 |
481 |
464.36 |
| Dec 14 2023 |
453 |
421.77 |
| Dec 14 2023 |
595 |
413.01 |
| Dec 07 2023 |
481 |
464.36 |
| Dec 07 2023 |
453 |
421.77 |
| Dec 07 2023 |
595 |
413.01 |
| Nov 30 2023 |
479 |
464.36 |
| Nov 30 2023 |
454 |
421.77 |
| Nov 30 2023 |
595 |
413.01 |
| Nov 23 2023 |
479 |
464.36 |
| Nov 23 2023 |
455 |
421.77 |
| Nov 23 2023 |
590 |
413.01 |
| Nov 16 2023 |
479 |
464.36 |
| Nov 16 2023 |
455 |
421.77 |
| Nov 16 2023 |
591 |
413.01 |
| Nov 09 2023 |
479 |
464.36 |
| Nov 09 2023 |
456 |
421.77 |
| Nov 09 2023 |
638 |
419.83 |
| Nov 02 2023 |
479 |
464.36 |
| Nov 02 2023 |
456 |
421.77 |
| Nov 02 2023 |
638 |
419.83 |
| Oct 26 2023 |
479 |
464.36 |
| Oct 26 2023 |
456 |
421.77 |
| Oct 26 2023 |
638 |
419.83 |
| Oct 19 2023 |
481 |
464.36 |
| Oct 19 2023 |
456 |
421.77 |
| Oct 19 2023 |
614 |
419.83 |
| Oct 12 2023 |
480 |
464.36 |
| Oct 12 2023 |
456 |
421.77 |
| Oct 12 2023 |
614 |
419.83 |
| Oct 05 2023 |
479 |
464.36 |
| Oct 05 2023 |
456 |
421.77 |
| Oct 05 2023 |
616 |
419.83 |
| Sep 28 2023 |
480 |
464.36 |
| Sep 28 2023 |
456 |
421.77 |
| Sep 28 2023 |
616 |
419.83 |
| Sep 21 2023 |
479 |
464.36 |
| Sep 21 2023 |
455 |
421.77 |
| Sep 21 2023 |
614 |
419.83 |
| Sep 14 2023 |
479 |
464.36 |
| Sep 14 2023 |
454 |
421.77 |
| Sep 14 2023 |
615 |
419.83 |
| Sep 07 2023 |
479 |
464.36 |
| Sep 07 2023 |
458 |
422.86 |
| Sep 07 2023 |
624 |
420.91 |
| Aug 31 2023 |
474 |
464.36 |
| Aug 31 2023 |
464 |
422.86 |
| Aug 31 2023 |
610 |
420.91 |
| Aug 24 2023 |
478 |
464.36 |
| Aug 24 2023 |
457 |
422.86 |
| Aug 24 2023 |
605 |
420.91 |
| Aug 17 2023 |
479 |
464.36 |
| Aug 17 2023 |
465 |
422.86 |
| Aug 17 2023 |
611 |
420.91 |
| Aug 10 2023 |
484 |
464.36 |
| Aug 10 2023 |
459 |
422.86 |
| Aug 10 2023 |
610 |
420.91 |
| Aug 03 2023 |
485 |
464.36 |
| Aug 03 2023 |
462 |
422.86 |
| Aug 03 2023 |
611 |
420.91 |
| Jul 27 2023 |
490 |
464.36 |
| Jul 27 2023 |
459 |
422.86 |
| Jul 27 2023 |
605 |
420.91 |
| Jul 20 2023 |
501 |
464.36 |
| Jul 20 2023 |
464 |
422.86 |
| Jul 20 2023 |
602 |
420.91 |
| Jul 13 2023 |
501 |
464.36 |
| Jul 13 2023 |
495 |
427.48 |
| Jul 13 2023 |
642 |
423 |
| Jul 06 2023 |
502 |
464.36 |
| Jul 06 2023 |
509 |
427.48 |
| Jul 06 2023 |
649 |
423 |
| Jun 29 2023 |
503 |
464.36 |
| Jun 29 2023 |
511 |
427.48 |
| Jun 29 2023 |
653 |
423 |
| Jun 22 2023 |
463 |
453.39 |
| Jun 22 2023 |
594 |
439.5 |
| Jun 22 2023 |
683 |
425.1 |
| Jun 15 2023 |
391 |
436.29 |
| Jun 15 2023 |
497 |
421.43 |
| Jun 15 2023 |
690 |
425.1 |
| Jun 08 2023 |
396 |
436.29 |
| Jun 08 2023 |
405 |
404.11 |
| Jun 08 2023 |
587 |
415.12 |
| Jun 01 2023 |
321 |
420.21 |
| Jun 01 2023 |
400 |
404.11 |
| Jun 01 2023 |
592 |
415.12 |
| May 25 2023 |
320 |
420.21 |
| May 25 2023 |
402 |
404.11 |
| May 25 2023 |
589 |
415.12 |
| May 18 2023 |
322 |
420.21 |
| May 18 2023 |
391 |
404.11 |
| May 18 2023 |
587 |
415.12 |
| May 11 2023 |
313 |
420.21 |
| May 11 2023 |
334 |
396.38 |
| May 11 2023 |
363 |
385.51 |
| May 04 2023 |
296 |
420.21 |
| May 04 2023 |
329 |
396.38 |
| May 04 2023 |
364 |
385.51 |
| Apr 27 2023 |
199 |
394.75 |
| Apr 27 2023 |
330 |
396.38 |
| Apr 27 2023 |
364 |
385.51 |
| Apr 20 2023 |
195 |
394.75 |
| Apr 20 2023 |
328 |
396.38 |
| Apr 20 2023 |
370 |
385.51 |
| Apr 13 2023 |
181 |
394.75 |
| Apr 13 2023 |
319 |
396.38 |
| Apr 13 2023 |
363 |
385.51 |
| Apr 06 2023 |
182 |
394.75 |
| Apr 06 2023 |
316 |
396.38 |
| Apr 06 2023 |
365 |
385.51 |
| Mar 30 2023 |
181 |
394.75 |
| Mar 30 2023 |
313 |
396.38 |
| Mar 30 2023 |
362 |
385.51 |
| Mar 23 2023 |
181 |
394.75 |
| Mar 23 2023 |
330 |
399.83 |
| Mar 23 2023 |
358 |
385.51 |
| Mar 16 2023 |
178 |
394.75 |
| Mar 16 2023 |
329 |
399.83 |
| Mar 16 2023 |
330 |
382.3 |
| Mar 09 2023 |
96 |
370.8 |
| Mar 09 2023 |
329 |
399.83 |
| Mar 09 2023 |
444 |
399.83 |
| Mar 02 2023 |
97 |
370.8 |
| Mar 02 2023 |
330 |
399.83 |
| Mar 02 2023 |
442 |
399.83 |
| Feb 23 2023 |
97 |
370.8 |
| Feb 23 2023 |
331 |
399.83 |
| Feb 23 2023 |
443 |
399.83 |
| Feb 16 2023 |
95 |
370.8 |
| Feb 16 2023 |
328 |
399.83 |
| Feb 16 2023 |
441 |
399.83 |
| Feb 09 2023 |
95 |
370.8 |
| Feb 09 2023 |
327 |
399.83 |
| Feb 09 2023 |
441 |
399.83 |
| Feb 02 2023 |
95 |
370.8 |
| Feb 02 2023 |
326 |
399.83 |
| Feb 02 2023 |
441 |
399.83 |
| Jan 26 2023 |
95 |
370.8 |
| Jan 26 2023 |
325 |
399.83 |
| Jan 26 2023 |
442 |
399.83 |
| Jan 19 2023 |
95 |
370.8 |
| Jan 19 2023 |
325 |
399.83 |
| Jan 19 2023 |
441 |
399.83 |
| Jan 12 2023 |
95 |
370.8 |
| Jan 12 2023 |
325 |
399.83 |
| Jan 12 2023 |
441 |
399.83 |
| Jan 05 2023 |
95 |
370.8 |
| Jan 05 2023 |
325 |
399.83 |
| Jan 05 2023 |
441 |
399.83 |
| Dec 29 2022 |
95 |
370.8 |
| Dec 29 2022 |
325 |
399.83 |
| Dec 29 2022 |
441 |
399.83 |
| Dec 22 2022 |
95 |
370.8 |
| Dec 22 2022 |
325 |
399.83 |
| Dec 22 2022 |
441 |
399.83 |
| Dec 15 2022 |
95 |
370.8 |
| Dec 15 2022 |
324 |
399.83 |
| Dec 15 2022 |
438 |
399.83 |
| Dec 08 2022 |
95 |
370.8 |
| Dec 08 2022 |
324 |
399.83 |
| Dec 08 2022 |
439 |
399.83 |
| Dec 01 2022 |
95 |
370.8 |
| Dec 01 2022 |
324 |
399.83 |
| Dec 01 2022 |
439 |
399.83 |
| Nov 24 2022 |
95 |
370.8 |
| Nov 24 2022 |
324 |
399.83 |
| Nov 24 2022 |
439 |
399.83 |
| Nov 17 2022 |
95 |
370.8 |
| Nov 17 2022 |
323 |
399.83 |
| Nov 17 2022 |
439 |
399.83 |
| Nov 10 2022 |
95 |
370.8 |
| Nov 10 2022 |
323 |
399.83 |
| Nov 10 2022 |
439 |
399.83 |
| Nov 03 2022 |
95 |
370.8 |
| Nov 03 2022 |
323 |
399.83 |
| Nov 03 2022 |
439 |
399.83 |
| Oct 27 2022 |
95 |
370.8 |
| Oct 27 2022 |
323 |
399.83 |
| Oct 27 2022 |
439 |
399.83 |
| Oct 20 2022 |
96 |
370.8 |
| Oct 20 2022 |
323 |
399.83 |
| Oct 20 2022 |
439 |
399.83 |
| Oct 13 2022 |
96 |
370.8 |
| Oct 13 2022 |
323 |
399.83 |
| Oct 13 2022 |
440 |
399.83 |
| Oct 06 2022 |
96 |
370.8 |
| Oct 06 2022 |
323 |
399.83 |
| Oct 06 2022 |
440 |
399.83 |
| Sep 29 2022 |
96 |
370.8 |
| Sep 29 2022 |
324 |
399.83 |
| Sep 29 2022 |
440 |
399.83 |
| Sep 22 2022 |
96 |
370.8 |
| Sep 22 2022 |
324 |
399.83 |
| Sep 22 2022 |
441 |
399.83 |
| Sep 15 2022 |
96 |
370.8 |
| Sep 15 2022 |
324 |
399.83 |
| Sep 15 2022 |
443 |
399.83 |
| Sep 08 2022 |
97 |
370.8 |
| Sep 08 2022 |
321 |
399.83 |
| Sep 08 2022 |
440 |
399.83 |
| Sep 01 2022 |
94 |
370.8 |
| Sep 01 2022 |
563 |
446.76 |
| Sep 01 2022 |
764 |
446.76 |
| Aug 25 2022 |
94 |
370.8 |
| Aug 25 2022 |
457 |
425.06 |
| Aug 25 2022 |
603 |
425.06 |
| Aug 18 2022 |
94 |
370.8 |
| Aug 18 2022 |
456 |
425.06 |
| Aug 18 2022 |
602 |
425.06 |
| Aug 11 2022 |
94 |
370.8 |
| Aug 11 2022 |
456 |
425.06 |
| Aug 11 2022 |
602 |
425.06 |
| Aug 04 2022 |
93 |
370.8 |
| Aug 04 2022 |
456 |
425.06 |
| Aug 04 2022 |
603 |
425.06 |
| Jul 28 2022 |
93 |
370.8 |
| Jul 28 2022 |
333 |
403.74 |
| Jul 28 2022 |
480 |
409.4 |
| Jul 21 2022 |
93 |
370.8 |
| Jul 21 2022 |
250 |
388.37 |
| Jul 21 2022 |
417 |
398.8 |
| Jul 14 2022 |
93 |
370.8 |
| Jul 14 2022 |
249 |
388.37 |
| Jul 14 2022 |
416 |
398.8 |
| Jul 07 2022 |
91 |
370.8 |
| Jul 07 2022 |
246 |
388.37 |
| Jul 07 2022 |
413 |
398.8 |
| Jun 30 2022 |
91 |
370.8 |
| Jun 30 2022 |
246 |
388.37 |
| Jun 30 2022 |
412 |
398.8 |
| Jun 23 2022 |
92 |
370.8 |
| Jun 23 2022 |
240 |
388.37 |
| Jun 23 2022 |
405 |
398.8 |
| Jun 16 2022 |
92 |
370.8 |
| Jun 16 2022 |
240 |
390.54 |
| Jun 16 2022 |
327 |
387.93 |
| Jun 09 2022 |
92 |
370.8 |
| Jun 09 2022 |
237 |
390.54 |
| Jun 09 2022 |
319 |
387.93 |
| Jun 02 2022 |
92 |
370.8 |
| Jun 02 2022 |
234 |
390.54 |
| Jun 02 2022 |
310 |
387.93 |
| May 26 2022 |
90 |
370.8 |
| May 26 2022 |
232 |
390.54 |
| May 26 2022 |
309 |
387.93 |
| May 19 2022 |
80 |
370.8 |
| May 19 2022 |
229 |
390.54 |
| May 19 2022 |
299 |
387.93 |
| May 12 2022 |
80 |
370.8 |
| May 12 2022 |
225 |
390.54 |
| May 12 2022 |
295 |
387.93 |
| May 05 2022 |
80 |
370.8 |
| May 05 2022 |
216 |
390.96 |
| May 05 2022 |
288 |
387.93 |
| Apr 28 2022 |
73 |
370.8 |
| Apr 28 2022 |
160 |
377.67 |
| Apr 28 2022 |
233 |
377.67 |
| Apr 21 2022 |
54 |
370.8 |
| Apr 21 2022 |
160 |
377.67 |
| Apr 21 2022 |
219 |
377.67 |
| Apr 14 2022 |
48 |
370.8 |
| Apr 14 2022 |
138 |
370.6 |
| Apr 14 2022 |
185 |
370.6 |
| Apr 07 2022 |
48 |
370.8 |
| Apr 07 2022 |
138 |
371.27 |
| Apr 07 2022 |
185 |
371.27 |
| Mar 31 2022 |
48 |
370.8 |
| Mar 31 2022 |
138 |
371.27 |
| Mar 31 2022 |
156 |
364.2 |
| Mar 24 2022 |
38 |
370.8 |
| Mar 24 2022 |
110 |
364.2 |
| Mar 24 2022 |
147 |
363.82 |
| Mar 17 2022 |
38 |
370.8 |
| Mar 17 2022 |
110 |
364.2 |
| Mar 17 2022 |
148 |
363.82 |
| Mar 10 2022 |
28 |
370.8 |
| Mar 10 2022 |
111 |
364.2 |
| Mar 10 2022 |
141 |
363.82 |
| Mar 03 2022 |
51 |
387.79 |
| Mar 03 2022 |
113 |
364.2 |
| Mar 03 2022 |
144 |
363.82 |
| Feb 24 2022 |
50 |
387.79 |
| Feb 24 2022 |
109 |
364.2 |
| Feb 24 2022 |
136 |
363.82 |
| Feb 17 2022 |
63 |
395.79 |
| Feb 17 2022 |
109 |
364.2 |
| Feb 17 2022 |
136 |
363.82 |
| Feb 10 2022 |
68 |
395.79 |
| Feb 10 2022 |
111 |
364.2 |
| Feb 10 2022 |
139 |
363.82 |
| Feb 03 2022 |
68 |
395.79 |
| Feb 03 2022 |
112 |
364.2 |
| Feb 03 2022 |
140 |
363.82 |
| Jan 27 2022 |
70 |
395.79 |
| Jan 27 2022 |
112 |
364.2 |
| Jan 27 2022 |
140 |
363.82 |
| Jan 20 2022 |
71 |
395.79 |
| Jan 20 2022 |
112 |
364.2 |
| Jan 20 2022 |
140 |
363.82 |
| Jan 13 2022 |
71 |
395.79 |
| Jan 13 2022 |
112 |
364.2 |
| Jan 13 2022 |
140 |
363.82 |
| Jan 06 2022 |
71 |
395.79 |
| Jan 06 2022 |
112 |
364.2 |
| Jan 06 2022 |
140 |
363.82 |
| Dec 30 2021 |
72 |
395.79 |
| Dec 30 2021 |
112 |
364.2 |
| Dec 30 2021 |
140 |
363.82 |
| Dec 23 2021 |
72 |
395.79 |
| Dec 23 2021 |
112 |
364.2 |
| Dec 23 2021 |
140 |
363.82 |
| Dec 16 2021 |
72 |
395.79 |
| Dec 16 2021 |
112 |
364.2 |
| Dec 16 2021 |
140 |
363.82 |
| Dec 09 2021 |
72 |
395.79 |
| Dec 09 2021 |
112 |
364.2 |
| Dec 09 2021 |
140 |
363.82 |
| Dec 02 2021 |
72 |
395.79 |
| Dec 02 2021 |
112 |
364.2 |
| Dec 02 2021 |
140 |
363.82 |
| Nov 25 2021 |
72 |
395.79 |
| Nov 25 2021 |
112 |
364.2 |
| Nov 25 2021 |
140 |
363.82 |
| Nov 18 2021 |
72 |
395.79 |
| Nov 18 2021 |
112 |
364.2 |
| Nov 18 2021 |
140 |
363.82 |
| Nov 11 2021 |
72 |
395.79 |
| Nov 11 2021 |
112 |
364.2 |
| Nov 11 2021 |
140 |
363.82 |
| Nov 04 2021 |
72 |
395.79 |
| Nov 04 2021 |
112 |
364.2 |
| Nov 04 2021 |
140 |
363.82 |
| Oct 28 2021 |
72 |
395.79 |
| Oct 28 2021 |
112 |
364.2 |
| Oct 28 2021 |
140 |
363.82 |
| Oct 21 2021 |
72 |
395.79 |
| Oct 21 2021 |
112 |
364.2 |
| Oct 21 2021 |
140 |
363.82 |
| Oct 14 2021 |
72 |
395.79 |
| Oct 14 2021 |
112 |
364.2 |
| Oct 14 2021 |
140 |
363.82 |
| Oct 07 2021 |
72 |
395.79 |
| Oct 07 2021 |
112 |
364.2 |
| Oct 07 2021 |
140 |
363.82 |
| Sep 30 2021 |
72 |
395.79 |
| Sep 30 2021 |
112 |
364.2 |
| Sep 30 2021 |
138 |
363.82 |
| Sep 23 2021 |
72 |
395.79 |
| Sep 23 2021 |
205 |
400.57 |
| Sep 23 2021 |
276 |
400.57 |
| Sep 16 2021 |
72 |
395.79 |
| Sep 16 2021 |
202 |
400.57 |
| Sep 16 2021 |
273 |
400.57 |
| Sep 09 2021 |
72 |
395.79 |
| Sep 09 2021 |
202 |
400.57 |
| Sep 09 2021 |
274 |
400.57 |
| Sep 02 2021 |
72 |
395.79 |
| Sep 02 2021 |
130 |
376.88 |
| Sep 02 2021 |
173 |
378.53 |
| Aug 26 2021 |
72 |
395.79 |
| Aug 26 2021 |
131 |
376.88 |
| Aug 26 2021 |
172 |
378.53 |
| Aug 19 2021 |
135 |
395.79 |
| Aug 19 2021 |
124 |
374.72 |
| Aug 19 2021 |
192 |
373.89 |
| Aug 12 2021 |
133 |
395.79 |
| Aug 12 2021 |
124 |
374.72 |
| Aug 12 2021 |
190 |
373.89 |
| Aug 05 2021 |
134 |
395.79 |
| Aug 05 2021 |
122 |
374.72 |
| Aug 05 2021 |
191 |
373.89 |
| Jul 29 2021 |
133 |
395.79 |
| Jul 29 2021 |
126 |
374.72 |
| Jul 29 2021 |
192 |
373.89 |
| Jul 22 2021 |
129 |
395.79 |
| Jul 22 2021 |
150 |
374.72 |
| Jul 22 2021 |
218 |
373.89 |
| Jul 15 2021 |
132 |
395.79 |
| Jul 15 2021 |
171 |
387.23 |
| Jul 15 2021 |
214 |
373.85 |
| Jul 08 2021 |
129 |
395.79 |
| Jul 08 2021 |
161 |
387.69 |
| Jul 08 2021 |
212 |
373.85 |
| Jul 01 2021 |
130 |
395.79 |
| Jul 01 2021 |
148 |
383.54 |
| Jul 01 2021 |
211 |
373.85 |
| Jun 24 2021 |
138 |
395.79 |
| Jun 24 2021 |
151 |
383.54 |
| Jun 24 2021 |
205 |
373.85 |
| Jun 17 2021 |
139 |
398.48 |
| Jun 17 2021 |
135 |
388.64 |
| Jun 17 2021 |
182 |
372.29 |
| Jun 10 2021 |
137 |
398.48 |
| Jun 10 2021 |
138 |
401.9 |
| Jun 10 2021 |
179 |
382.46 |
| Jun 03 2021 |
274 |
406.39 |
| May 27 2021 |
147 |
412.69 |
| May 27 2021 |
143 |
401.64 |
| May 27 2021 |
252 |
406.39 |
| May 07 2021 |
7448 |
406.39 |
| Apr 30 2021 |
901 |
427.5 |
| Apr 30 2021 |
2407 |
440.95 |
| Apr 30 2021 |
3698 |
439.76 |
| Apr 23 2021 |
2284 |
440.95 |
| Apr 23 2021 |
873 |
427.5 |
| Apr 23 2021 |
3344 |
439.76 |
| Apr 16 2021 |
821 |
427.5 |
| Apr 16 2021 |
2123 |
440.95 |
| Apr 16 2021 |
2991 |
439.76 |
| Apr 09 2021 |
1823 |
450 |
| Apr 09 2021 |
821 |
427.5 |
| Apr 09 2021 |
2581 |
445 |
| Apr 02 2021 |
1816 |
450 |
| Apr 02 2021 |
821 |
427.5 |
| Apr 02 2021 |
2551 |
445 |
| Mar 26 2021 |
1628 |
450 |
| Mar 26 2021 |
821 |
427.5 |
| Mar 26 2021 |
2361 |
445 |
| Mar 05 2021 |
696 |
386.14 |
| Mar 05 2021 |
1589 |
438.76 |
| Mar 05 2021 |
2370 |
426.94 |
| Feb 26 2021 |
1419 |
412.92 |
| Feb 26 2021 |
1887 |
438.76 |
| Feb 26 2021 |
2880 |
430.13 |
| Feb 19 2021 |
1493 |
412.92 |
| Feb 19 2021 |
2189 |
433.27 |
| Feb 19 2021 |
3205 |
429.66 |
| Feb 12 2021 |
2382 |
433.27 |
| Feb 12 2021 |
1600 |
412.92 |
| Feb 12 2021 |
3436 |
429.66 |
| Feb 05 2021 |
1668 |
411.5 |
| Feb 05 2021 |
2511 |
433.27 |
| Feb 05 2021 |
3159 |
420.21 |
| Jan 29 2021 |
1784 |
414.22 |
| Jan 29 2021 |
2583 |
433.27 |
| Jan 29 2021 |
3046 |
416.74 |
| Jan 22 2021 |
2669 |
433.27 |
| Jan 22 2021 |
1825 |
414.22 |
| Jan 22 2021 |
3108 |
416.74 |
| Jan 15 2021 |
1858 |
414.22 |
| Jan 15 2021 |
2669 |
433.27 |
| Jan 15 2021 |
3155 |
416.74 |
| Jan 08 2021 |
1858 |
414.22 |
| Jan 08 2021 |
2669 |
433.27 |
| Jan 08 2021 |
3146 |
416.74 |
| Jan 01 2021 |
1852 |
414.22 |
| Jan 01 2021 |
2669 |
433.27 |
| Jan 01 2021 |
3122 |
416.74 |
| Dec 25 2020 |
2669 |
433.27 |
| Dec 25 2020 |
1852 |
414.22 |
| Dec 25 2020 |
3122 |
416.74 |
| Dec 18 2020 |
1852 |
414.22 |
| Dec 18 2020 |
2669 |
433.27 |
| Dec 18 2020 |
3122 |
416.74 |
| Dec 11 2020 |
1852 |
414.22 |
| Dec 11 2020 |
2669 |
433.27 |
| Dec 11 2020 |
3115 |
416.74 |
| Dec 04 2020 |
1831 |
414.22 |
| Dec 04 2020 |
2669 |
433.27 |
| Dec 04 2020 |
3096 |
416.74 |
| Nov 27 2020 |
1831 |
414.22 |
| Nov 27 2020 |
2669 |
433.27 |
| Nov 27 2020 |
3096 |
416.74 |
| Nov 20 2020 |
1831 |
414.22 |
| Nov 20 2020 |
2669 |
433.27 |
| Nov 20 2020 |
3096 |
416.74 |
| Nov 13 2020 |
1831 |
414.22 |
| Nov 13 2020 |
2669 |
433.27 |
| Nov 13 2020 |
3096 |
416.74 |
| Nov 06 2020 |
2669 |
433.27 |
| Nov 06 2020 |
1831 |
414.22 |
| Nov 06 2020 |
3142 |
416.74 |
| Oct 30 2020 |
1827 |
414.22 |
| Oct 30 2020 |
2662 |
433.27 |
| Oct 30 2020 |
3092 |
416.74 |
| Oct 23 2020 |
1827 |
414.22 |
| Oct 23 2020 |
2571 |
433.27 |
| Oct 23 2020 |
3055 |
416.74 |
| Oct 16 2020 |
2580 |
433.27 |
| Oct 16 2020 |
1812 |
414.22 |
| Oct 16 2020 |
3050 |
416.74 |
| Oct 09 2020 |
1791 |
414.22 |
| Oct 09 2020 |
2584 |
433.27 |
| Oct 09 2020 |
3033 |
416.74 |
| Oct 02 2020 |
2483 |
433.27 |
| Oct 02 2020 |
1667 |
414.22 |
| Oct 02 2020 |
2842 |
416.74 |
| Sep 25 2020 |
2454 |
433.27 |
| Sep 25 2020 |
1696 |
414.22 |
| Sep 25 2020 |
2880 |
416.74 |
| Sep 18 2020 |
1704 |
414.22 |
| Sep 18 2020 |
2465 |
433.27 |
| Sep 18 2020 |
2882 |
416.74 |
| Sep 11 2020 |
1727 |
414.22 |
| Sep 11 2020 |
2332 |
433.27 |
| Sep 11 2020 |
2713 |
416.74 |
| Sep 04 2020 |
1855 |
414.22 |
| Sep 04 2020 |
2683 |
433.27 |
| Sep 04 2020 |
3073 |
416.74 |
| Aug 28 2020 |
2889 |
433.27 |
| Aug 28 2020 |
1807 |
404.14 |
| Aug 28 2020 |
2689 |
403.32 |
| Aug 21 2020 |
1931 |
404.14 |
| Aug 21 2020 |
3080 |
433.27 |
| Aug 21 2020 |
2906 |
403.32 |
| Aug 14 2020 |
1971 |
404.14 |
| Aug 14 2020 |
3154 |
433.27 |
| Aug 14 2020 |
2975 |
403.32 |
| Aug 07 2020 |
3407 |
433.27 |
| Aug 07 2020 |
2133 |
404.14 |
| Aug 07 2020 |
3189 |
403.32 |
| Jul 31 2020 |
2306 |
404.14 |
| Jul 31 2020 |
3614 |
433.27 |
| Jul 31 2020 |
3383 |
403.32 |
| Jul 24 2020 |
2512 |
404.14 |
| Jul 24 2020 |
3769 |
433.27 |
| Jul 24 2020 |
3621 |
403.32 |
| Jul 17 2020 |
2755 |
404.14 |
| Jul 17 2020 |
4069 |
433.27 |
| Jul 17 2020 |
3820 |
403.32 |
| Jul 10 2020 |
4237 |
433.27 |
| Jul 10 2020 |
2978 |
404.14 |
| Jul 10 2020 |
4049 |
403.32 |
| Jul 03 2020 |
2994 |
404.14 |
| Jul 03 2020 |
4354 |
433.27 |
| Jul 03 2020 |
4079 |
403.32 |
| Jun 26 2020 |
3212 |
404.14 |
| Jun 26 2020 |
4568 |
433.27 |
| Jun 26 2020 |
4350 |
403.32 |
| Jun 19 2020 |
3328 |
404.14 |
| Jun 19 2020 |
4693 |
433.27 |
| Jun 19 2020 |
4558 |
403.32 |
| Jun 12 2020 |
3432 |
404.14 |
| Jun 12 2020 |
4891 |
433.27 |
| Jun 12 2020 |
4693 |
403.32 |
| Jun 05 2020 |
3561 |
404.14 |
| Jun 05 2020 |
4992 |
433.27 |
| Jun 05 2020 |
4841 |
403.32 |
| May 29 2020 |
3702 |
404.14 |
| May 29 2020 |
5175 |
433.27 |
| May 29 2020 |
4999 |
403.32 |
| May 22 2020 |
5394 |
433.27 |
| May 22 2020 |
3862 |
404.14 |
| May 22 2020 |
5204 |
403.32 |
| May 15 2020 |
3959 |
404.14 |
| May 15 2020 |
5630 |
433.27 |
| May 15 2020 |
5424 |
403.32 |
| May 08 2020 |
4042 |
404.14 |
| May 08 2020 |
5762 |
433.27 |
| May 08 2020 |
5558 |
403.32 |
| May 01 2020 |
6092 |
433.27 |
| May 01 2020 |
4263 |
404.14 |
| May 01 2020 |
5934 |
403.32 |
| Apr 24 2020 |
4392 |
404.14 |
| Apr 24 2020 |
6313 |
433.27 |
| Apr 24 2020 |
6261 |
403.32 |
| Apr 17 2020 |
6555 |
433.27 |
| Apr 17 2020 |
4413 |
404.14 |
| Apr 17 2020 |
6423 |
403.32 |
| Apr 10 2020 |
6769 |
433.27 |
| Apr 10 2020 |
4515 |
404.14 |
| Apr 10 2020 |
6571 |
403.32 |
| Apr 03 2020 |
4636 |
404.14 |
| Apr 03 2020 |
7029 |
433.27 |
| Apr 03 2020 |
6785 |
403.32 |
| Mar 27 2020 |
4507 |
444.67 |
| Mar 27 2020 |
4754 |
404.14 |
| Mar 27 2020 |
8111 |
441.29 |
| Mar 27 2020 |
7025 |
403.32 |
| Mar 20 2020 |
5899 |
480.36 |
| Mar 20 2020 |
4820 |
404.14 |
| Mar 20 2020 |
8234 |
441.29 |
| Mar 20 2020 |
7133 |
403.32 |
| Mar 13 2020 |
8532 |
442.56 |
| Mar 13 2020 |
5796 |
480.36 |
| Mar 13 2020 |
5509 |
411.39 |
| Mar 13 2020 |
7468 |
405.45 |
| Mar 06 2020 |
5549 |
411.39 |
| Mar 06 2020 |
5869 |
480.36 |
| Mar 06 2020 |
8679 |
442.56 |
| Mar 06 2020 |
7541 |
405.45 |
| Feb 28 2020 |
5534 |
411.39 |
| Feb 28 2020 |
6103 |
480.36 |
| Feb 28 2020 |
8638 |
441.41 |
| Feb 28 2020 |
7578 |
405.45 |
| Feb 21 2020 |
9158 |
448.22 |
| Feb 21 2020 |
5883 |
480.36 |
| Feb 21 2020 |
5463 |
411.39 |
| Feb 21 2020 |
7488 |
405.45 |
| Feb 14 2020 |
5485 |
411.39 |
| Feb 14 2020 |
5968 |
480.36 |
| Feb 14 2020 |
9188 |
448.22 |
| Feb 14 2020 |
7511 |
405.45 |
| Feb 07 2020 |
6043 |
480.36 |
| Feb 07 2020 |
5942 |
416.82 |
| Feb 07 2020 |
9171 |
448.22 |
| Feb 07 2020 |
7788 |
408.19 |
| Jan 31 2020 |
6053 |
480.36 |
| Jan 31 2020 |
6501 |
422.58 |
| Jan 31 2020 |
9230 |
448.22 |
| Jan 31 2020 |
8134 |
410.88 |
| Jan 24 2020 |
9227 |
448.22 |
| Jan 24 2020 |
6049 |
480.36 |
| Jan 24 2020 |
6523 |
422.58 |
| Jan 24 2020 |
8128 |
410.88 |
| Jan 17 2020 |
6049 |
480.36 |
| Jan 17 2020 |
6481 |
422.58 |
| Jan 17 2020 |
9235 |
448.22 |
| Jan 17 2020 |
8092 |
410.88 |
| Jan 10 2020 |
6478 |
422.58 |
| Jan 10 2020 |
6049 |
480.36 |
| Jan 10 2020 |
9235 |
448.22 |
| Jan 10 2020 |
8091 |
410.88 |
| Jan 03 2020 |
6050 |
480.36 |
| Jan 03 2020 |
6482 |
422.58 |
| Jan 03 2020 |
9237 |
448.22 |
| Jan 03 2020 |
8099 |
410.88 |
| Dec 27 2019 |
6076 |
480.36 |
| Dec 27 2019 |
6480 |
422.58 |
| Dec 27 2019 |
9237 |
448.22 |
| Dec 27 2019 |
8097 |
410.88 |
| Dec 20 2019 |
6480 |
422.58 |
| Dec 20 2019 |
6076 |
480.36 |
| Dec 20 2019 |
9237 |
448.22 |
| Dec 20 2019 |
8097 |
410.88 |
| Dec 13 2019 |
6076 |
480.36 |
| Dec 13 2019 |
6479 |
422.58 |
| Dec 13 2019 |
9238 |
448.22 |
| Dec 13 2019 |
8097 |
410.88 |
| Dec 06 2019 |
9238 |
448.22 |
| Dec 06 2019 |
6468 |
422.58 |
| Dec 06 2019 |
6076 |
480.36 |
| Dec 06 2019 |
8093 |
410.88 |
| Nov 29 2019 |
6448 |
422.58 |
| Nov 29 2019 |
6076 |
480.36 |
| Nov 29 2019 |
9238 |
448.22 |
| Nov 29 2019 |
8100 |
410.88 |
| Nov 22 2019 |
6076 |
480.36 |
| Nov 22 2019 |
6448 |
422.58 |
| Nov 22 2019 |
9238 |
448.22 |
| Nov 22 2019 |
8100 |
410.88 |
| Nov 15 2019 |
9238 |
448.22 |
| Nov 15 2019 |
6076 |
480.36 |
| Nov 15 2019 |
6449 |
422.58 |
| Nov 15 2019 |
8104 |
410.88 |
| Nov 08 2019 |
6451 |
422.58 |
| Nov 08 2019 |
6076 |
480.36 |
| Nov 08 2019 |
9217 |
448.22 |
| Nov 08 2019 |
8073 |
410.88 |
| Nov 01 2019 |
9031 |
448.22 |
| Nov 01 2019 |
6448 |
422.58 |
| Nov 01 2019 |
6076 |
480.36 |
| Nov 01 2019 |
7965 |
410.88 |
| Oct 25 2019 |
9031 |
448.22 |
| Oct 25 2019 |
6461 |
422.58 |
| Oct 25 2019 |
6077 |
480.36 |
| Oct 25 2019 |
7977 |
410.88 |
| Oct 18 2019 |
6077 |
480.36 |
| Oct 18 2019 |
6461 |
422.58 |
| Oct 18 2019 |
9067 |
448.22 |
| Oct 18 2019 |
7985 |
410.88 |
| Oct 11 2019 |
6081 |
480.36 |
| Oct 11 2019 |
6463 |
422.58 |
| Oct 11 2019 |
9049 |
448.22 |
| Oct 11 2019 |
7984 |
410.88 |
| Oct 04 2019 |
6472 |
422.58 |
| Oct 04 2019 |
6075 |
480.36 |
| Oct 04 2019 |
9031 |
448.22 |
| Oct 04 2019 |
7982 |
410.88 |
| Sep 27 2019 |
9034 |
448.22 |
| Sep 27 2019 |
6468 |
422.58 |
| Sep 27 2019 |
6075 |
480.36 |
| Sep 27 2019 |
8060 |
410.88 |
| Sep 20 2019 |
6475 |
422.58 |
| Sep 20 2019 |
6132 |
480.36 |
| Sep 20 2019 |
9016 |
448.22 |
| Sep 20 2019 |
8068 |
410.88 |
| Sep 13 2019 |
6451 |
422.58 |
| Sep 13 2019 |
6223 |
480.36 |
| Sep 13 2019 |
9080 |
448.22 |
| Sep 13 2019 |
8088 |
410.88 |
| Sep 06 2019 |
9249 |
448.22 |
| Sep 06 2019 |
6230 |
480.36 |
| Sep 06 2019 |
6459 |
422.58 |
| Sep 06 2019 |
8214 |
410.88 |
| Aug 30 2019 |
9806 |
456.35 |
| Aug 30 2019 |
6286 |
480.36 |
| Aug 30 2019 |
9304 |
448.22 |
| Aug 30 2019 |
14342 |
456.74 |
| Aug 23 2019 |
6310 |
478.84 |
| Aug 23 2019 |
9878 |
456.35 |
| Aug 23 2019 |
10643 |
460.78 |
| Aug 23 2019 |
14510 |
456.74 |
| Aug 16 2019 |
8570 |
442.85 |
| Aug 16 2019 |
6340 |
478.84 |
| Aug 16 2019 |
10594 |
460.78 |
| Aug 16 2019 |
14138 |
453.66 |
| Aug 09 2019 |
10639 |
460.78 |
| Aug 09 2019 |
8596 |
442.85 |
| Aug 09 2019 |
6356 |
478.84 |
| Aug 09 2019 |
14194 |
453.66 |
| Aug 02 2019 |
6417 |
478.84 |
| Aug 02 2019 |
8656 |
442.85 |
| Aug 02 2019 |
10732 |
460.78 |
| Aug 02 2019 |
14291 |
453.66 |
| Jul 26 2019 |
8719 |
442.85 |
| Jul 26 2019 |
6428 |
478.84 |
| Jul 26 2019 |
10730 |
460.78 |
| Jul 26 2019 |
14391 |
453.66 |
| Jul 19 2019 |
8044 |
435.98 |
| Jul 19 2019 |
6500 |
478.84 |
| Jul 19 2019 |
10921 |
460.78 |
| Jul 19 2019 |
12992 |
443.38 |
| Jul 12 2019 |
7969 |
433.54 |
| Jul 12 2019 |
6496 |
478.84 |
| Jul 12 2019 |
10923 |
460.78 |
| Jul 12 2019 |
11155 |
429.61 |
| Jul 05 2019 |
8265 |
433.54 |
| Jul 05 2019 |
6532 |
478.84 |
| Jul 05 2019 |
11109 |
460.78 |
| Jul 05 2019 |
11461 |
429.61 |
| Jun 28 2019 |
8385 |
433.54 |
| Jun 28 2019 |
6620 |
478.84 |
| Jun 28 2019 |
11184 |
460.78 |
| Jun 28 2019 |
11642 |
429.61 |
| Jun 21 2019 |
11167 |
460.78 |
| Jun 21 2019 |
8335 |
433.54 |
| Jun 21 2019 |
6550 |
478.84 |
| Jun 21 2019 |
11527 |
429.61 |
| Jun 14 2019 |
8482 |
433.54 |
| Jun 14 2019 |
6428 |
478.84 |
| Jun 14 2019 |
11154 |
460.78 |
| Jun 14 2019 |
11613 |
429.61 |
| Jun 07 2019 |
8625 |
433.54 |
| Jun 07 2019 |
6494 |
478.84 |
| Jun 07 2019 |
11243 |
460.78 |
| Jun 07 2019 |
11760 |
429.61 |
| May 31 2019 |
11185 |
460.78 |
| May 31 2019 |
8608 |
433.54 |
| May 31 2019 |
6598 |
478.84 |
| May 31 2019 |
11787 |
429.61 |
| May 24 2019 |
8650 |
433.54 |
| May 24 2019 |
6525 |
478.84 |
| May 24 2019 |
11176 |
460.78 |
| May 24 2019 |
11825 |
429.61 |
| May 17 2019 |
11036 |
458.69 |
| May 17 2019 |
9139 |
438.02 |
| May 17 2019 |
6729 |
482.09 |
| May 17 2019 |
11852 |
429.75 |
| May 10 2019 |
11114 |
458.69 |
| May 10 2019 |
6708 |
482.09 |
| May 10 2019 |
9135 |
438.02 |
| May 10 2019 |
11789 |
429.75 |
| May 03 2019 |
9152 |
438.02 |
| May 03 2019 |
6771 |
482.09 |
| May 03 2019 |
11171 |
458.69 |
| May 03 2019 |
11862 |
429.75 |
| Apr 26 2019 |
9146 |
438.02 |
| Apr 26 2019 |
6769 |
482.09 |
| Apr 26 2019 |
11308 |
458.69 |
| Apr 26 2019 |
11636 |
429.75 |
| Apr 19 2019 |
9272 |
438.02 |
| Apr 19 2019 |
6826 |
482.09 |
| Apr 19 2019 |
10390 |
450.42 |
| Apr 19 2019 |
11593 |
429.75 |
| Apr 18 2019 |
10398 |
450.42 |
| Apr 18 2019 |
9286 |
438.02 |
| Apr 18 2019 |
6835 |
482.09 |
| Apr 12 2019 |
9421 |
438.02 |
| Apr 12 2019 |
6831 |
482.09 |
| Apr 12 2019 |
8957 |
436.49 |
| Apr 12 2019 |
11643 |
429.75 |
| Apr 05 2019 |
8833 |
434.07 |
| Apr 05 2019 |
6738 |
482.09 |
| Apr 05 2019 |
8587 |
436.49 |
| Apr 05 2019 |
11300 |
429.75 |
| Mar 29 2019 |
8686 |
433.9 |
| Mar 29 2019 |
6824 |
494.57 |
| Mar 29 2019 |
9102 |
442.2 |
| Mar 29 2019 |
11339 |
430.98 |
| Mar 22 2019 |
8983 |
442.2 |
| Mar 22 2019 |
8847 |
436.44 |
| Mar 22 2019 |
6626 |
483.83 |
| Mar 22 2019 |
12573 |
441.21 |
| Mar 15 2019 |
6908 |
483.83 |
| Mar 15 2019 |
8839 |
436.44 |
| Mar 15 2019 |
8625 |
437.15 |
| Mar 15 2019 |
12607 |
441.21 |
| Mar 08 2019 |
6613 |
483.83 |
| Mar 08 2019 |
8769 |
436.44 |
| Mar 08 2019 |
9362 |
446.51 |
| Mar 08 2019 |
12663 |
442.98 |
| Mar 01 2019 |
8783 |
436.44 |
| Mar 01 2019 |
6768 |
483.83 |
| Mar 01 2019 |
9433 |
446.51 |
| Mar 01 2019 |
12729 |
442.98 |
| Feb 22 2019 |
9453 |
446.51 |
| Feb 22 2019 |
8809 |
436.44 |
| Feb 22 2019 |
6775 |
483.83 |
| Feb 22 2019 |
12779 |
442.98 |
| Feb 15 2019 |
8738 |
436.44 |
| Feb 15 2019 |
6759 |
483.83 |
| Feb 15 2019 |
9441 |
446.51 |
| Feb 15 2019 |
12672 |
442.98 |
| Feb 08 2019 |
8669 |
436.44 |
| Feb 08 2019 |
6907 |
483.83 |
| Feb 08 2019 |
9379 |
446.51 |
| Feb 08 2019 |
12573 |
442.98 |
| Feb 01 2019 |
6926 |
483.83 |
| Feb 01 2019 |
8699 |
436.44 |
| Feb 01 2019 |
9387 |
446.51 |
| Feb 01 2019 |
12579 |
442.98 |
| Jan 25 2019 |
6926 |
483.83 |
| Jan 25 2019 |
8717 |
436.44 |
| Jan 25 2019 |
9397 |
446.51 |
| Jan 25 2019 |
12619 |
442.98 |
| Jan 18 2019 |
6951 |
483.83 |
| Jan 18 2019 |
8728 |
436.44 |
| Jan 18 2019 |
9445 |
446.51 |
| Jan 18 2019 |
12635 |
442.98 |
| Jan 11 2019 |
8713 |
436.44 |
| Jan 11 2019 |
6951 |
483.83 |
| Jan 11 2019 |
9445 |
446.51 |
| Jan 11 2019 |
12623 |
442.98 |
| Jan 04 2019 |
9446 |
446.51 |
| Jan 04 2019 |
8729 |
436.44 |
| Jan 04 2019 |
6951 |
483.83 |
| Jan 04 2019 |
12631 |
442.98 |
| Dec 28 2018 |
6956 |
483.83 |
| Dec 28 2018 |
8729 |
436.44 |
| Dec 28 2018 |
9446 |
446.51 |
| Dec 28 2018 |
12631 |
442.98 |
| Dec 21 2018 |
6956 |
483.83 |
| Dec 21 2018 |
8729 |
436.44 |
| Dec 21 2018 |
9446 |
446.51 |
| Dec 21 2018 |
12631 |
442.98 |
| Dec 14 2018 |
9446 |
446.51 |
| Dec 14 2018 |
6956 |
483.83 |
| Dec 14 2018 |
8729 |
436.44 |
| Dec 14 2018 |
12631 |
442.98 |
| Dec 07 2018 |
8723 |
436.44 |
| Dec 07 2018 |
6940 |
483.83 |
| Dec 07 2018 |
9446 |
446.51 |
| Dec 07 2018 |
12626 |
442.98 |
| Nov 30 2018 |
9446 |
446.51 |
| Nov 30 2018 |
8723 |
436.44 |
| Nov 30 2018 |
6940 |
483.83 |
| Nov 30 2018 |
12626 |
442.98 |
| Nov 23 2018 |
9446 |
446.51 |
| Nov 23 2018 |
8723 |
436.44 |
| Nov 23 2018 |
6943 |
483.83 |
| Nov 23 2018 |
12626 |
442.98 |
| Nov 16 2018 |
8723 |
436.44 |
| Nov 16 2018 |
6943 |
483.83 |
| Nov 16 2018 |
9446 |
446.51 |
| Nov 16 2018 |
12626 |
442.98 |
| Nov 09 2018 |
6943 |
483.83 |
| Nov 09 2018 |
8723 |
436.44 |
| Nov 09 2018 |
9447 |
446.51 |
| Nov 09 2018 |
12627 |
442.98 |
| Nov 02 2018 |
8723 |
436.44 |
| Nov 02 2018 |
6943 |
483.83 |
| Nov 02 2018 |
9447 |
446.51 |
| Nov 02 2018 |
12601 |
442.98 |
| Oct 26 2018 |
9446 |
446.51 |
| Oct 26 2018 |
6943 |
483.83 |
| Oct 26 2018 |
8723 |
436.44 |
| Oct 26 2018 |
12599 |
442.98 |
| Oct 19 2018 |
6943 |
483.83 |
| Oct 19 2018 |
8723 |
436.44 |
| Oct 19 2018 |
9467 |
446.51 |
| Oct 19 2018 |
12622 |
442.98 |
| Oct 12 2018 |
8703 |
436.44 |
| Oct 12 2018 |
6928 |
483.83 |
| Oct 12 2018 |
9432 |
446.51 |
| Oct 12 2018 |
12568 |
442.98 |
| Oct 05 2018 |
9454 |
446.51 |
| Oct 05 2018 |
8685 |
436.44 |
| Oct 05 2018 |
6928 |
483.83 |
| Oct 05 2018 |
12669 |
442.98 |
| Sep 28 2018 |
6935 |
483.83 |
| Sep 28 2018 |
8698 |
436.44 |
| Sep 28 2018 |
9239 |
446.51 |
| Sep 28 2018 |
12363 |
442.98 |
| Sep 21 2018 |
6858 |
483.83 |
| Sep 21 2018 |
8680 |
436.44 |
| Sep 21 2018 |
9213 |
446.51 |
| Sep 21 2018 |
12354 |
442.98 |
| Sep 14 2018 |
8718 |
436.44 |
| Sep 14 2018 |
7015 |
483.83 |
| Sep 14 2018 |
9244 |
446.51 |
| Sep 14 2018 |
12401 |
442.98 |
| Sep 07 2018 |
7050 |
483.83 |
| Sep 07 2018 |
9395 |
446.51 |
| Sep 07 2018 |
8802 |
436.44 |
| Sep 07 2018 |
12634 |
442.98 |
| Aug 31 2018 |
8467 |
436.66 |
| Aug 31 2018 |
8589 |
433.57 |
| Aug 31 2018 |
7440 |
491.85 |
| Aug 31 2018 |
10768 |
427.5 |
| Aug 24 2018 |
10440 |
456.52 |
| Aug 24 2018 |
8530 |
433.57 |
| Aug 24 2018 |
8121 |
510.52 |
| Aug 24 2018 |
10784 |
427.5 |
| Aug 17 2018 |
8680 |
433.57 |
| Aug 17 2018 |
10423 |
456.52 |
| Aug 17 2018 |
8095 |
510.52 |
| Aug 17 2018 |
10908 |
427.5 |
| Aug 10 2018 |
8702 |
433.57 |
| Aug 10 2018 |
8087 |
510.52 |
| Aug 10 2018 |
10447 |
456.52 |
| Aug 10 2018 |
11014 |
427.5 |
| Aug 03 2018 |
8145 |
510.52 |
| Aug 03 2018 |
8762 |
433.57 |
| Aug 03 2018 |
10611 |
456.52 |
| Aug 03 2018 |
11115 |
427.5 |
| Jul 27 2018 |
8245 |
510.52 |
| Jul 27 2018 |
8781 |
433.57 |
| Jul 27 2018 |
8997 |
439.16 |
| Jul 27 2018 |
11156 |
427.5 |
| Jul 20 2018 |
8909 |
433.57 |
| Jul 20 2018 |
8391 |
510.52 |
| Jul 20 2018 |
8969 |
439.16 |
| Jul 20 2018 |
11317 |
427.5 |
| Jul 13 2018 |
9137 |
439.16 |
| Jul 13 2018 |
8483 |
510.52 |
| Jul 13 2018 |
8765 |
433.7 |
| Jul 13 2018 |
10396 |
421.27 |
| Jul 06 2018 |
8694 |
433.7 |
| Jul 06 2018 |
8962 |
439.16 |
| Jul 06 2018 |
8480 |
510.52 |
| Jul 06 2018 |
10136 |
421.27 |
| Jun 29 2018 |
8998 |
439.16 |
| Jun 29 2018 |
8450 |
510.52 |
| Jun 29 2018 |
8938 |
436.17 |
| Jun 29 2018 |
10292 |
422.38 |
| Jun 22 2018 |
8546 |
510.52 |
| Jun 22 2018 |
9179 |
436.17 |
| Jun 22 2018 |
9187 |
439.16 |
| Jun 22 2018 |
10536 |
422.38 |
| Jun 15 2018 |
8558 |
510.52 |
| Jun 15 2018 |
9259 |
439.16 |
| Jun 15 2018 |
9148 |
436.17 |
| Jun 15 2018 |
10563 |
422.38 |
| Jun 08 2018 |
9297 |
436.17 |
| Jun 08 2018 |
8666 |
510.52 |
| Jun 08 2018 |
9314 |
439.16 |
| Jun 08 2018 |
10741 |
422.38 |
| Jun 01 2018 |
9659 |
439.16 |
| Jun 01 2018 |
9363 |
436.17 |
| Jun 01 2018 |
8615 |
510.52 |
| Jun 01 2018 |
10999 |
422.38 |
| May 25 2018 |
9182 |
529.19 |
| May 25 2018 |
9795 |
439.43 |
| May 25 2018 |
11374 |
455.87 |
| May 25 2018 |
11200 |
422.68 |
| May 18 2018 |
11455 |
455.87 |
| May 18 2018 |
9821 |
439.43 |
| May 18 2018 |
9079 |
529.19 |
| May 18 2018 |
11183 |
422.68 |
| May 11 2018 |
9032 |
529.19 |
| May 11 2018 |
9777 |
439.43 |
| May 11 2018 |
12831 |
468.97 |
| May 11 2018 |
12167 |
429.05 |
| May 04 2018 |
12052 |
459.99 |
| May 04 2018 |
13055 |
468.97 |
| May 04 2018 |
9092 |
529.19 |
| May 04 2018 |
13391 |
436.78 |
| Apr 27 2018 |
9191 |
529.19 |
| Apr 27 2018 |
12047 |
459.99 |
| Apr 27 2018 |
12960 |
468.97 |
| Apr 27 2018 |
13333 |
436.78 |
| Apr 20 2018 |
12181 |
459.99 |
| Apr 20 2018 |
9136 |
529.19 |
| Apr 20 2018 |
12965 |
468.97 |
| Apr 20 2018 |
13412 |
436.78 |
| Apr 13 2018 |
12157 |
459.99 |
| Apr 13 2018 |
15173 |
495.56 |
| Apr 13 2018 |
8951 |
529.19 |
| Apr 13 2018 |
14543 |
445.66 |
| Apr 06 2018 |
12081 |
459.99 |
| Apr 06 2018 |
8987 |
529.19 |
| Apr 06 2018 |
14877 |
488.18 |
| Apr 06 2018 |
14606 |
445.66 |
| Mar 30 2018 |
8944 |
529.19 |
| Mar 30 2018 |
12202 |
459.99 |
| Mar 30 2018 |
15187 |
488.18 |
| Mar 30 2018 |
14817 |
445.66 |
| Mar 23 2018 |
8769 |
529.19 |
| Mar 23 2018 |
15399 |
488.18 |
| Mar 23 2018 |
12207 |
459.99 |
| Mar 23 2018 |
14929 |
445.66 |
| Mar 16 2018 |
16763 |
505.89 |
| Mar 16 2018 |
8645 |
529.19 |
| Mar 16 2018 |
12224 |
459.99 |
| Mar 16 2018 |
14965 |
446.21 |
| Mar 09 2018 |
8572 |
529.19 |
| Mar 09 2018 |
12124 |
459.99 |
| Mar 09 2018 |
16682 |
505.89 |
| Mar 09 2018 |
14943 |
446.21 |
| Mar 02 2018 |
8883 |
529.19 |
| Mar 02 2018 |
12231 |
459.99 |
| Mar 02 2018 |
16781 |
505.89 |
| Mar 02 2018 |
15160 |
446.21 |
| Feb 23 2018 |
16945 |
505.89 |
| Feb 23 2018 |
9068 |
529.19 |
| Feb 23 2018 |
12356 |
459.99 |
| Feb 23 2018 |
15271 |
446.21 |
| Feb 16 2018 |
9017 |
529.19 |
| Feb 16 2018 |
12321 |
459.99 |
| Feb 16 2018 |
16989 |
505.89 |
| Feb 16 2018 |
15275 |
446.21 |
| Feb 09 2018 |
12336 |
459.99 |
| Feb 09 2018 |
9011 |
529.19 |
| Feb 09 2018 |
16776 |
505.89 |
| Feb 09 2018 |
15170 |
446.21 |
| Feb 02 2018 |
9088 |
529.19 |
| Feb 02 2018 |
12288 |
459.99 |
| Feb 02 2018 |
16682 |
505.89 |
| Feb 02 2018 |
15106 |
446.21 |
| Jan 26 2018 |
9088 |
529.19 |
| Jan 26 2018 |
12314 |
459.99 |
| Jan 26 2018 |
16762 |
505.89 |
| Jan 26 2018 |
15138 |
446.21 |
| Jan 19 2018 |
12312 |
459.99 |
| Jan 19 2018 |
9088 |
529.19 |
| Jan 19 2018 |
16766 |
505.89 |
| Jan 19 2018 |
15150 |
446.21 |
| Jan 12 2018 |
9030 |
529.19 |
| Jan 12 2018 |
12302 |
459.99 |
| Jan 12 2018 |
16799 |
505.89 |
| Jan 12 2018 |
15157 |
446.21 |
| Jan 05 2018 |
16799 |
505.89 |
| Jan 05 2018 |
12337 |
459.99 |
| Jan 05 2018 |
9030 |
529.19 |
| Jan 05 2018 |
15179 |
446.21 |
| Dec 29 2017 |
12338 |
459.99 |
| Dec 29 2017 |
9091 |
529.19 |
| Dec 29 2017 |
16799 |
505.89 |
| Dec 29 2017 |
15179 |
446.21 |
| Dec 22 2017 |
12340 |
459.99 |
| Dec 22 2017 |
9091 |
529.19 |
| Dec 22 2017 |
16799 |
505.89 |
| Dec 22 2017 |
15181 |
446.21 |
| Dec 15 2017 |
16799 |
505.89 |
| Dec 15 2017 |
12330 |
459.99 |
| Dec 15 2017 |
9091 |
529.19 |
| Dec 15 2017 |
15179 |
446.21 |
| Dec 08 2017 |
16799 |
505.89 |
| Dec 08 2017 |
12330 |
459.99 |
| Dec 08 2017 |
9091 |
529.19 |
| Dec 08 2017 |
15179 |
446.21 |
| Dec 01 2017 |
12330 |
459.99 |
| Dec 01 2017 |
9087 |
529.19 |
| Dec 01 2017 |
16799 |
505.89 |
| Dec 01 2017 |
15179 |
446.21 |
| Nov 24 2017 |
16799 |
505.89 |
| Nov 24 2017 |
9087 |
529.19 |
| Nov 24 2017 |
12330 |
459.99 |
| Nov 24 2017 |
15179 |
446.21 |
| Nov 17 2017 |
16800 |
505.89 |
| Nov 17 2017 |
9087 |
529.19 |
| Nov 17 2017 |
12330 |
459.99 |
| Nov 17 2017 |
15179 |
446.21 |
| Nov 10 2017 |
9087 |
529.19 |
| Nov 10 2017 |
12330 |
459.99 |
| Nov 10 2017 |
16832 |
505.89 |
| Nov 10 2017 |
15186 |
446.21 |
| Nov 03 2017 |
12331 |
459.99 |
| Nov 03 2017 |
9087 |
529.19 |
| Nov 03 2017 |
16832 |
505.89 |
| Nov 03 2017 |
15187 |
446.21 |
| Oct 27 2017 |
16855 |
505.89 |
| Oct 27 2017 |
12331 |
459.99 |
| Oct 27 2017 |
9087 |
529.19 |
| Oct 27 2017 |
15222 |
446.21 |
| Oct 20 2017 |
9042 |
529.19 |
| Oct 20 2017 |
12346 |
459.99 |
| Oct 20 2017 |
16767 |
505.89 |
| Oct 20 2017 |
15171 |
446.21 |
| Oct 13 2017 |
12346 |
459.99 |
| Oct 13 2017 |
9071 |
529.19 |
| Oct 13 2017 |
16814 |
505.89 |
| Oct 13 2017 |
15194 |
446.21 |
| Oct 06 2017 |
9071 |
529.19 |
| Oct 06 2017 |
12336 |
459.99 |
| Oct 06 2017 |
16814 |
505.89 |
| Oct 06 2017 |
15190 |
446.21 |
| Sep 29 2017 |
16812 |
505.89 |
| Sep 29 2017 |
12350 |
459.99 |
| Sep 29 2017 |
9082 |
529.19 |
| Sep 29 2017 |
15106 |
446.21 |
| Sep 22 2017 |
12342 |
459.99 |
| Sep 22 2017 |
9067 |
529.19 |
| Sep 22 2017 |
17050 |
505.89 |
| Sep 22 2017 |
15243 |
446.21 |
| Sep 15 2017 |
12416 |
459.99 |
| Sep 15 2017 |
8879 |
529.19 |
| Sep 15 2017 |
17034 |
505.89 |
| Sep 15 2017 |
15317 |
446.21 |
| Sep 08 2017 |
16328 |
498.37 |
| Sep 08 2017 |
12855 |
464.4 |
| Sep 08 2017 |
15433 |
446.21 |
| Sep 01 2017 |
14991 |
484.04 |
| Sep 01 2017 |
16369 |
498.37 |
| Sep 01 2017 |
18860 |
471.27 |
| Aug 25 2017 |
15018 |
484.04 |
| Aug 25 2017 |
16708 |
498.37 |
| Aug 25 2017 |
19225 |
471.27 |
| Aug 18 2017 |
15063 |
484.04 |
| Aug 18 2017 |
16763 |
498.37 |
| Aug 18 2017 |
19335 |
471.27 |
| Aug 11 2017 |
15013 |
484.04 |
| Aug 11 2017 |
16831 |
498.37 |
| Aug 11 2017 |
19368 |
471.27 |
| Aug 04 2017 |
17320 |
509 |
| Aug 04 2017 |
18306 |
514.76 |
| Aug 04 2017 |
22629 |
495.22 |
| Jul 28 2017 |
17400 |
509 |
| Jul 28 2017 |
18786 |
519.2 |
| Jul 28 2017 |
22588 |
493.7 |
| Jul 21 2017 |
18807 |
519.2 |
| Jul 21 2017 |
17459 |
508.28 |
| Jul 21 2017 |
22053 |
488.28 |
| Jul 14 2017 |
17556 |
508.28 |
| Jul 14 2017 |
18883 |
519.2 |
| Jul 14 2017 |
22111 |
488.28 |
| Jul 07 2017 |
18060 |
514.03 |
| Jul 07 2017 |
18973 |
519.2 |
| Jul 07 2017 |
22874 |
494.04 |
| Jun 30 2017 |
19007 |
519.2 |
| Jun 30 2017 |
18179 |
514.03 |
| Jun 30 2017 |
22958 |
494.04 |
| Jun 23 2017 |
19229 |
519.2 |
| Jun 23 2017 |
19307 |
514.03 |
| Jun 23 2017 |
23123 |
494.04 |
| Jun 16 2017 |
19526 |
516.3 |
| Jun 16 2017 |
19258 |
519.2 |
| Jun 16 2017 |
23120 |
494.04 |
| Jun 09 2017 |
19165 |
519.2 |
| Jun 09 2017 |
19625 |
516.3 |
| Jun 09 2017 |
23036 |
494.04 |
| Jun 02 2017 |
19548 |
519.2 |
| Jun 02 2017 |
19670 |
516.3 |
| Jun 02 2017 |
23328 |
494.04 |
| May 26 2017 |
19864 |
516.3 |
| May 26 2017 |
19614 |
519.2 |
| May 26 2017 |
23423 |
494.04 |
| May 19 2017 |
11157 |
632.09 |
| May 19 2017 |
19912 |
516.3 |
| May 19 2017 |
21986 |
545 |
| May 19 2017 |
25021 |
503.96 |
| May 12 2017 |
22098 |
545 |
| May 12 2017 |
20083 |
516.3 |
| May 12 2017 |
11303 |
632.09 |
| May 12 2017 |
25177 |
503.96 |
| May 05 2017 |
11515 |
632.09 |
| May 05 2017 |
20053 |
516.3 |
| May 05 2017 |
22053 |
545 |
| May 05 2017 |
25143 |
503.96 |
| Apr 28 2017 |
19769 |
516.3 |
| Apr 28 2017 |
11540 |
632.09 |
| Apr 28 2017 |
22617 |
559.29 |
| Apr 28 2017 |
25778 |
511.8 |
| Apr 21 2017 |
19014 |
504.4 |
| Apr 21 2017 |
11703 |
632.09 |
| Apr 21 2017 |
22974 |
559.29 |
| Apr 21 2017 |
26022 |
511.8 |
| Apr 14 2017 |
23255 |
559.29 |
| Apr 14 2017 |
11941 |
632.09 |
| Apr 14 2017 |
19038 |
504.4 |
| Apr 14 2017 |
26020 |
511.8 |
| Apr 07 2017 |
19151 |
504.4 |
| Apr 07 2017 |
12044 |
632.09 |
| Apr 07 2017 |
23053 |
559.29 |
| Apr 07 2017 |
25725 |
511.8 |
| Mar 31 2017 |
12531 |
632.09 |
| Mar 31 2017 |
19493 |
504.4 |
| Mar 31 2017 |
23063 |
559.29 |
| Mar 31 2017 |
25921 |
511.8 |
| Mar 24 2017 |
22590 |
559.29 |
| Mar 24 2017 |
12179 |
632.09 |
| Mar 24 2017 |
19260 |
504.4 |
| Mar 24 2017 |
24189 |
500.61 |
| Mar 17 2017 |
12370 |
632.09 |
| Mar 17 2017 |
19362 |
504.4 |
| Mar 17 2017 |
22912 |
559.29 |
| Mar 17 2017 |
24376 |
500.61 |
| Mar 10 2017 |
16828 |
475.72 |
| Mar 10 2017 |
12168 |
632.09 |
| Mar 10 2017 |
22862 |
559.29 |
| Mar 10 2017 |
24423 |
500.61 |
| Mar 03 2017 |
16753 |
475.72 |
| Mar 03 2017 |
12293 |
632.09 |
| Mar 03 2017 |
22622 |
559.29 |
| Mar 03 2017 |
24307 |
500.61 |
| Feb 24 2017 |
12438 |
632.09 |
| Feb 24 2017 |
16677 |
475.72 |
| Feb 24 2017 |
22848 |
559.29 |
| Feb 24 2017 |
24327 |
500.61 |
| Feb 17 2017 |
12300 |
632.09 |
| Feb 17 2017 |
16474 |
475.72 |
| Feb 17 2017 |
22746 |
559.29 |
| Feb 17 2017 |
24290 |
500.61 |
| Feb 10 2017 |
16514 |
475.72 |
| Feb 10 2017 |
12517 |
632.09 |
| Feb 10 2017 |
23016 |
559.29 |
| Feb 10 2017 |
24403 |
500.61 |
| Feb 03 2017 |
22964 |
559.29 |
| Feb 03 2017 |
16518 |
475.72 |
| Feb 03 2017 |
12475 |
632.09 |
| Feb 03 2017 |
24341 |
500.61 |
| Jan 27 2017 |
12454 |
632.09 |
| Jan 27 2017 |
16560 |
475.72 |
| Jan 27 2017 |
22951 |
559.29 |
| Jan 27 2017 |
24340 |
500.61 |
| Jan 20 2017 |
12486 |
632.09 |
| Jan 20 2017 |
16544 |
475.72 |
| Jan 20 2017 |
22900 |
559.29 |
| Jan 20 2017 |
24288 |
500.61 |
| Jan 13 2017 |
22870 |
559.29 |
| Jan 13 2017 |
12486 |
632.09 |
| Jan 13 2017 |
16555 |
475.72 |
| Jan 13 2017 |
24255 |
500.61 |
| Jan 06 2017 |
22870 |
559.29 |
| Jan 06 2017 |
16564 |
475.72 |
| Jan 06 2017 |
12486 |
632.09 |
| Jan 06 2017 |
24257 |
500.61 |
| Dec 30 2016 |
16569 |
475.72 |
| Dec 30 2016 |
12487 |
632.09 |
| Dec 30 2016 |
22871 |
559.29 |
| Dec 30 2016 |
24268 |
500.61 |
| Dec 23 2016 |
22871 |
559.29 |
| Dec 23 2016 |
16569 |
475.72 |
| Dec 23 2016 |
12487 |
632.09 |
| Dec 23 2016 |
24268 |
500.61 |
| Dec 16 2016 |
22871 |
559.29 |
| Dec 16 2016 |
12487 |
632.09 |
| Dec 16 2016 |
16564 |
475.72 |
| Dec 16 2016 |
24264 |
500.61 |
| Dec 09 2016 |
12492 |
632.09 |
| Dec 09 2016 |
16564 |
475.72 |
| Dec 09 2016 |
22863 |
559.29 |
| Dec 09 2016 |
24268 |
500.61 |
| Dec 02 2016 |
16564 |
475.72 |
| Dec 02 2016 |
12492 |
632.09 |
| Dec 02 2016 |
22863 |
559.29 |
| Dec 02 2016 |
24268 |
500.61 |
| Nov 25 2016 |
22863 |
559.29 |
| Nov 25 2016 |
12481 |
632.09 |
| Nov 25 2016 |
16560 |
475.72 |
| Nov 25 2016 |
24265 |
500.61 |
| Nov 18 2016 |
12481 |
632.09 |
| Nov 18 2016 |
16560 |
475.72 |
| Nov 18 2016 |
22863 |
559.29 |
| Nov 18 2016 |
24265 |
500.61 |
| Nov 11 2016 |
16560 |
475.72 |
| Nov 11 2016 |
12481 |
632.09 |
| Nov 11 2016 |
22819 |
559.29 |
| Nov 11 2016 |
24240 |
500.61 |
| Nov 04 2016 |
12481 |
632.09 |
| Nov 04 2016 |
16560 |
475.72 |
| Nov 04 2016 |
22819 |
559.29 |
| Nov 04 2016 |
24240 |
500.61 |
| Oct 28 2016 |
22832 |
559.29 |
| Oct 28 2016 |
12475 |
632.09 |
| Oct 28 2016 |
16561 |
475.72 |
| Oct 28 2016 |
24254 |
500.61 |
| Oct 21 2016 |
12475 |
632.09 |
| Oct 21 2016 |
16568 |
475.72 |
| Oct 21 2016 |
22861 |
559.29 |
| Oct 21 2016 |
24266 |
500.61 |
| Oct 14 2016 |
16517 |
475.72 |
| Oct 14 2016 |
12482 |
632.09 |
| Oct 14 2016 |
22881 |
559.29 |
| Oct 14 2016 |
24238 |
500.61 |
| Oct 07 2016 |
22910 |
559.29 |
| Oct 07 2016 |
16535 |
475.72 |
| Oct 07 2016 |
12480 |
632.09 |
| Oct 07 2016 |
24264 |
500.61 |
| Sep 30 2016 |
12531 |
632.09 |
| Sep 30 2016 |
16578 |
475.72 |
| Sep 30 2016 |
22925 |
559.29 |
| Sep 30 2016 |
24299 |
500.61 |
| Sep 23 2016 |
12493 |
632.09 |
| Sep 23 2016 |
16589 |
475.72 |
| Sep 23 2016 |
22617 |
559.29 |
| Sep 23 2016 |
24137 |
500.61 |
| Sep 16 2016 |
12485 |
632.09 |
| Sep 16 2016 |
16681 |
475.72 |
| Sep 16 2016 |
22520 |
559.29 |
| Sep 16 2016 |
24156 |
500.61 |
| Sep 09 2016 |
12638 |
632.09 |
| Sep 09 2016 |
16768 |
475.72 |
| Sep 09 2016 |
22632 |
559.29 |
| Sep 09 2016 |
24221 |
500.61 |
| Sep 02 2016 |
12838 |
632.09 |
| Sep 02 2016 |
16937 |
475.72 |
| Sep 02 2016 |
22690 |
559.29 |
| Sep 02 2016 |
24384 |
500.61 |
| Aug 26 2016 |
17002 |
475.72 |
| Aug 26 2016 |
12410 |
632.09 |
| Aug 26 2016 |
22513 |
559.29 |
| Aug 26 2016 |
24195 |
500.61 |
| Aug 19 2016 |
22525 |
559.29 |
| Aug 19 2016 |
17033 |
475.72 |
| Aug 19 2016 |
12633 |
632.09 |
| Aug 19 2016 |
24215 |
500.61 |
| Aug 12 2016 |
13004 |
632.09 |
| Aug 12 2016 |
17258 |
475.72 |
| Aug 12 2016 |
22588 |
559.29 |
| Aug 12 2016 |
26295 |
500.61 |
| Aug 05 2016 |
18485 |
490.51 |
| Aug 05 2016 |
13119 |
632.09 |
| Aug 05 2016 |
22635 |
559.29 |
| Aug 05 2016 |
24521 |
486.72 |
| Jul 29 2016 |
23752 |
586.08 |
| Jul 29 2016 |
13264 |
632.09 |
| Jul 29 2016 |
18526 |
490.51 |
| Jul 29 2016 |
25222 |
490.51 |
| Jul 22 2016 |
23891 |
586.08 |
| Jul 22 2016 |
13382 |
632.09 |
| Jul 22 2016 |
19294 |
496.25 |
| Jul 22 2016 |
26210 |
496.25 |
| Jun 22 2016 |
24274 |
586.08 |
| Jun 22 2016 |
22113 |
527.25 |
| Jun 22 2016 |
13157 |
632.09 |
| Jun 22 2016 |
30703 |
523.74 |
| Jun 15 2016 |
24633 |
586.08 |
| Jun 15 2016 |
22172 |
527.25 |
| Jun 15 2016 |
13676 |
632.09 |
| Jun 15 2016 |
31038 |
523.74 |
| Jun 08 2016 |
22338 |
527.25 |
| Jun 08 2016 |
13862 |
632.09 |
| Jun 08 2016 |
24761 |
586.08 |
| Jun 08 2016 |
31183 |
523.74 |
| Jun 01 2016 |
14049 |
632.09 |
| Jun 01 2016 |
22400 |
527.25 |
| Jun 01 2016 |
24846 |
586.08 |
| Jun 01 2016 |
31491 |
523.74 |
| May 25 2016 |
20949 |
510.31 |
| May 25 2016 |
29632 |
510.31 |
| May 18 2016 |
21119 |
510.31 |
| May 18 2016 |
29875 |
510.31 |
| May 11 2016 |
21016 |
510.31 |
| May 11 2016 |
29898 |
510.31 |
| May 04 2016 |
20884 |
510.31 |
| May 04 2016 |
29782 |
510.31 |
| Apr 27 2016 |
18538 |
479.21 |
| Apr 27 2016 |
26025 |
479.21 |
| Apr 20 2016 |
21695 |
515.25 |
| Apr 20 2016 |
30791 |
515.25 |
| Apr 13 2016 |
17603 |
471.07 |
| Apr 13 2016 |
24771 |
471.07 |
| Apr 06 2016 |
23847 |
544.49 |
| Apr 06 2016 |
34474 |
544.49 |
| Mar 30 2016 |
23707 |
544.49 |
| Mar 30 2016 |
34282 |
544.49 |
| Mar 23 2016 |
23632 |
544.49 |
| Mar 23 2016 |
34348 |
544.49 |
| Mar 16 2016 |
23619 |
544.49 |
| Mar 16 2016 |
34429 |
544.49 |
| Mar 09 2016 |
22786 |
534.09 |
| Mar 09 2016 |
33303 |
534.09 |
| Mar 02 2016 |
22726 |
534.09 |
| Mar 02 2016 |
32955 |
534.09 |
| Feb 24 2016 |
22631 |
534.09 |
| Feb 24 2016 |
32770 |
534.09 |
| Feb 17 2016 |
22747 |
534.09 |
| Feb 17 2016 |
33076 |
534.09 |
| Feb 10 2016 |
22662 |
534.09 |
| Feb 10 2016 |
32940 |
534.09 |
| Feb 03 2016 |
22649 |
534.09 |
| Feb 03 2016 |
32915 |
534.09 |
| Jan 27 2016 |
22547 |
534.09 |
| Jan 27 2016 |
32838 |
534.09 |
| Jan 20 2016 |
22603 |
534.09 |
| Jan 20 2016 |
32840 |
534.09 |
| Jan 13 2016 |
22657 |
534.09 |
| Jan 13 2016 |
32901 |
534.09 |
| Jan 06 2016 |
22676 |
534.09 |
| Jan 06 2016 |
32917 |
534.09 |
| Dec 30 2015 |
22660 |
534.09 |
| Dec 30 2015 |
32898 |
534.09 |
| Dec 23 2015 |
22659 |
534.09 |
| Dec 23 2015 |
32895 |
534.09 |
| Dec 16 2015 |
22659 |
534.09 |
| Dec 16 2015 |
32896 |
534.09 |
| Dec 09 2015 |
22670 |
534.09 |
| Dec 09 2015 |
32902 |
534.09 |
| Dec 02 2015 |
22672 |
534.09 |
| Dec 02 2015 |
32904 |
534.09 |
| Nov 25 2015 |
22673 |
534.09 |
| Nov 25 2015 |
32906 |
534.09 |
| Nov 18 2015 |
22673 |
534.09 |
| Nov 18 2015 |
32905 |
534.09 |
| Nov 11 2015 |
22673 |
534.09 |
| Nov 11 2015 |
32886 |
534.09 |
| Nov 04 2015 |
22673 |
534.09 |
| Nov 04 2015 |
32886 |
534.09 |
| Oct 28 2015 |
22635 |
534.09 |
| Oct 28 2015 |
32834 |
534.09 |
| Oct 21 2015 |
22662 |
534.09 |
| Oct 21 2015 |
32798 |
534.09 |
| Oct 14 2015 |
22616 |
534.09 |
| Oct 14 2015 |
32737 |
534.09 |
| Oct 07 2015 |
22538 |
534.09 |
| Oct 07 2015 |
32741 |
534.09 |
| Sep 30 2015 |
22535 |
534.09 |
| Sep 30 2015 |
32764 |
534.09 |
| Sep 23 2015 |
22506 |
534.09 |
| Sep 23 2015 |
32773 |
534.09 |
| Sep 16 2015 |
22468 |
534.09 |
| Sep 16 2015 |
32592 |
534.09 |
| Sep 09 2015 |
22423 |
534.09 |
| Sep 09 2015 |
32527 |
534.09 |
| Sep 02 2015 |
22193 |
534.09 |
| Sep 02 2015 |
32470 |
534.09 |
| Aug 26 2015 |
22423 |
534.09 |
| Aug 26 2015 |
32658 |
534.09 |
| Aug 19 2015 |
22506 |
534.09 |
| Aug 19 2015 |
32943 |
534.09 |
| Aug 12 2015 |
22663 |
534.09 |
| Aug 12 2015 |
33113 |
534.09 |
